2015-10-01T18:38:00.148Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.759 34.573 1504.3367 19:39:48.75M 2015-10-01T18:38:00.348Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.759 34.573 1504.3361 19:39:48.95M 2015-10-01T18:38:00.556Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.760 34.574 1504.3361 19:39:49.17M 2015-10-01T18:38:00.753Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.760 34.574 1504.3359 19:39:49.37M 2015-10-01T18:38:00.958Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.759 34.573 1504.3356 19:39:49.57M 2015-10-01T18:38:01.163Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.759 34.573 1504.3357 19:39:49.77M 2015-10-01T18:38:01.368Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.759 34.573 1504.3357 19:39:49.96M 2015-10-01T18:38:01.568Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.758 34.572 1504.3348 19:39:50.18M 2015-10-01T18:38:01.768Z|I-OCEAN7-304-XXXX| 28.37 14.279 41.758 34.572 1504.3342 19:39:50.38M 2015-10-01T18:38:01.978Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.758 34.572 1504.3333 19:39:50.58M 2015-10-01T18:38:02.178Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.762 34.576 1504.3381 19:39:50.78M 2015-10-01T18:38:02.383Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.762 34.576 1504.3387 19:39:51.00M 2015-10-01T18:38:02.583Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.763 34.578 1504.3369 19:39:51.20M 2015-10-01T18:38:02.788Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.763 34.579 1504.3374 19:39:51.40M 2015-10-01T18:38:03.009Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.764 34.579 1504.3378 19:39:51.60M 2015-10-01T18:38:03.194Z|I-OCEAN7-304-XXXX| 28.36 14.278 41.764 34.579 1504.3386 19:39:51.81M 2015-10-01T18:38:03.398Z|I-OCEAN7-304-XXXX| 28.37 14.278 41.765 34.579 1504.3390 19:39:52.01M 2015-10-01T18:38:03.598Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.765 34.579 1504.3397 19:39:52.21M 2015-10-01T18:38:03.803Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.764 34.579 1504.3391 19:39:52.41M 2015-10-01T18:38:04.003Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.764 34.579 1504.3375 19:39:52.61M 2015-10-01T18:38:04.208Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.764 34.578 1504.3376 19:39:52.81M 2015-10-01T18:38:04.413Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.763 34.578 1504.3383 19:39:53.03M 2015-10-01T18:38:04.618Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.763 34.577 1504.3385 19:39:53.23M 2015-10-01T18:38:04.818Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.762 34.577 1504.3379 19:39:53.43M 2015-10-01T18:38:05.018Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.762 34.576 1504.3374 19:39:53.63M 2015-10-01T18:38:05.224Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.761 34.575 1504.3380 19:39:53.83M 2015-10-01T18:38:05.423Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.761 34.575 1504.3383 19:39:54.04M 2015-10-01T18:38:05.629Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.761 34.575 1504.3383 19:39:54.24M 2015-10-01T18:38:05.829Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.761 34.574 1504.3379 19:39:54.44M 2015-10-01T18:38:06.034Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.761 34.575 1504.3372 19:39:54.64M 2015-10-01T18:38:06.238Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.761 34.575 1504.3357 19:39:54.84M 2015-10-01T18:38:06.438Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.761 34.576 1504.3348 19:39:55.06M 2015-10-01T18:38:06.643Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.761 34.577 1504.3350 19:39:55.26M 2015-10-01T18:38:06.849Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.761 34.577 1504.3354 19:39:55.46M 2015-10-01T18:38:07.048Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.762 34.577 1504.3356 19:39:55.66M 2015-10-01T18:38:07.253Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.762 34.577 1504.3353 19:39:55.85M 2015-10-01T18:38:07.474Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.762 34.577 1504.3350 19:39:56.07M 2015-10-01T18:38:07.670Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.762 34.577 1504.3348 19:39:56.29M 2015-10-01T18:38:07.859Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.761 34.577 1504.3348 19:39:56.47M 2015-10-01T18:38:08.064Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.762 34.577 1504.3345 19:39:56.67M 2015-10-01T18:38:08.269Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.762 34.578 1504.3335 19:39:56.87M 2015-10-01T18:38:08.474Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.762 34.578 1504.3328 19:39:57.09M 2015-10-01T18:38:08.674Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.762 34.578 1504.3322 19:39:57.29M 2015-10-01T18:38:08.879Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.762 34.579 1504.3326 19:39:57.49M 2015-10-01T18:38:09.084Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.762 34.578 1504.3329 19:39:57.69M 2015-10-01T18:38:09.284Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.762 34.575 1504.3412 19:39:57.89M 2015-10-01T18:38:09.489Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.763 34.576 1504.3422 19:39:58.10M 2015-10-01T18:38:09.689Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.763 34.576 1504.3428 19:39:58.30M 2015-10-01T18:38:09.894Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.764 34.577 1504.3442 19:39:58.50M 2015-10-01T18:38:10.099Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.764 34.576 1504.3445 19:39:58.70M 2015-10-01T18:38:10.299Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.764 34.576 1504.3452 19:39:58.90M 2015-10-01T18:38:10.504Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.764 34.576 1504.3456 19:39:59.12M 2015-10-01T18:38:10.704Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.764 34.576 1504.3464 19:39:59.32M 2015-10-01T18:38:10.909Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.765 34.577 1504.3459 19:39:59.52M 2015-10-01T18:38:11.109Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.765 34.577 1504.3457 19:39:59.71M 2015-10-01T18:38:11.314Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.765 34.577 1504.3448 19:39:59.91M 2015-10-01T18:38:11.514Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.765 34.578 1504.3448 19:40:00.13M 2015-10-01T18:38:11.719Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.765 34.578 1504.3441 19:40:00.33M 2015-10-01T18:38:11.944Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.765 34.578 1504.3434 19:40:00.53M 2015-10-01T18:38:12.124Z|I-OCEAN7-304-XXXX| 28.36 14.280 41.765 34.578 1504.3425 19:40:00.75M 2015-10-01T18:38:12.329Z|I-OCEAN7-304-XXXX| 28.36 14.280 41.764 34.578 1504.3412 19:40:00.93M 2015-10-01T18:38:12.534Z|I-OCEAN7-304-XXXX| 28.36 14.280 41.764 34.578 1504.3409 19:40:01.15M 2015-10-01T18:38:12.734Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.763 34.577 1504.3409 19:40:01.35M 2015-10-01T18:38:12.939Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.763 34.576 1504.3401 19:40:01.55M 2015-10-01T18:38:13.139Z|I-OCEAN7-304-XXXX| 28.36 14.280 41.762 34.575 1504.3403 19:40:01.74M 2015-10-01T18:38:13.344Z|I-OCEAN7-304-XXXX| 28.32 14.280 41.762 34.575 1504.3398 19:40:01.94M 2015-10-01T18:38:13.549Z|I-OCEAN7-304-XXXX| 28.29 14.281 41.762 34.575 1504.3401 19:40:02.16M 2015-10-01T18:38:13.749Z|I-OCEAN7-304-XXXX| 28.34 14.281 41.762 34.575 1504.3409 19:40:02.36M 2015-10-01T18:38:13.954Z|I-OCEAN7-304-XXXX| 28.33 14.281 41.763 34.575 1504.3420 19:40:02.56M 2015-10-01T18:38:14.154Z|I-OCEAN7-304-XXXX| 28.33 14.281 41.762 34.574 1504.3423 19:40:02.76M 2015-10-01T18:38:14.359Z|I-OCEAN7-304-XXXX| 28.33 14.281 41.763 34.575 1504.3430 19:40:02.96M 2015-10-01T18:38:14.564Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.762 34.575 1504.3429 19:40:03.18M 2015-10-01T18:38:14.764Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.762 34.575 1504.3420 19:40:03.38M 2015-10-01T18:38:14.969Z|I-OCEAN7-304-XXXX| 28.35 14.281 41.762 34.575 1504.3419 19:40:03.58M 2015-10-01T18:38:15.190Z|I-OCEAN7-304-XXXX| 28.35 14.281 41.763 34.575 1504.3417 19:40:03.78M 2015-10-01T18:38:15.374Z|I-OCEAN7-304-XXXX| 28.33 14.281 41.763 34.575 1504.3416 19:40:04.00M 2015-10-01T18:38:15.579Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.762 34.575 1504.3416 19:40:04.19M 2015-10-01T18:38:15.779Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.762 34.574 1504.3413 19:40:04.39M 2015-10-01T18:38:15.984Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.762 34.575 1504.3413 19:40:04.59M 2015-10-01T18:38:16.189Z|I-OCEAN7-304-XXXX| 28.36 14.280 41.762 34.575 1504.3405 19:40:04.79M 2015-10-01T18:38:16.409Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.762 34.573 1504.3455 19:40:05.01M 2015-10-01T18:38:16.595Z|I-OCEAN7-304-XXXX| 28.45 14.282 41.762 34.573 1504.3461 19:40:05.22M 2015-10-01T18:38:16.794Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.761 34.573 1504.3451 19:40:05.41M 2015-10-01T18:38:16.999Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.761 34.572 1504.3450 19:40:05.61M 2015-10-01T18:38:17.199Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.761 34.572 1504.3456 19:40:05.80M 2015-10-01T18:38:17.404Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.761 34.572 1504.3453 19:40:06.02M 2015-10-01T18:38:17.609Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.761 34.572 1504.3459 19:40:06.22M 2015-10-01T18:38:17.809Z|I-OCEAN7-304-XXXX| 28.44 14.283 41.761 34.572 1504.3467 19:40:06.42M 2015-10-01T18:38:18.014Z|I-OCEAN7-304-XXXX| 28.44 14.283 41.761 34.572 1504.3457 19:40:06.62M 2015-10-01T18:38:18.219Z|I-OCEAN7-304-XXXX| 28.44 14.282 41.761 34.572 1504.3448 19:40:06.82M 2015-10-01T18:38:18.419Z|I-OCEAN7-304-XXXX| 28.46 14.282 41.761 34.572 1504.3444 19:40:07.04M 2015-10-01T18:38:18.619Z|I-OCEAN7-304-XXXX| 28.45 14.282 41.761 34.573 1504.3435 19:40:07.24M 2015-10-01T18:38:18.824Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.761 34.573 1504.3424 19:40:07.43M 2015-10-01T18:38:19.024Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.761 34.574 1504.3419 19:40:07.63M 2015-10-01T18:38:19.234Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.761 34.574 1504.3419 19:40:07.83M 2015-10-01T18:38:19.434Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.761 34.574 1504.3413 19:40:08.05M 2015-10-01T18:38:19.634Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.761 34.573 1504.3418 19:40:08.25M 2015-10-01T18:38:19.844Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.761 34.573 1504.3424 19:40:08.45M 2015-10-01T18:38:20.044Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.761 34.574 1504.3420 19:40:08.65M 2015-10-01T18:38:20.254Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.762 34.574 1504.3424 19:40:08.85M 2015-10-01T18:38:20.449Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.762 34.574 1504.3429 19:40:09.07M 2015-10-01T18:38:20.654Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.762 34.574 1504.3433 19:40:09.27M 2015-10-01T18:38:20.874Z|I-OCEAN7-304-XXXX| 28.35 14.281 41.762 34.574 1504.3428 19:40:09.47M 2015-10-01T18:38:21.059Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.763 34.574 1504.3441 19:40:09.68M 2015-10-01T18:38:21.264Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.763 34.574 1504.3450 19:40:09.86M 2015-10-01T18:38:21.470Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.763 34.574 1504.3459 19:40:10.09M 2015-10-01T18:38:21.664Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3468 19:40:10.28M 2015-10-01T18:38:21.869Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.764 34.575 1504.3473 19:40:10.48M 2015-10-01T18:38:22.074Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.763 34.574 1504.3470 19:40:10.68M 2015-10-01T18:38:22.279Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.764 34.575 1504.3472 19:40:10.88M 2015-10-01T18:38:22.479Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.764 34.575 1504.3475 19:40:11.10M 2015-10-01T18:38:22.684Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.764 34.575 1504.3472 19:40:11.30M 2015-10-01T18:38:22.884Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3472 19:40:11.50M 2015-10-01T18:38:23.089Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.764 34.574 1504.3470 19:40:11.69M 2015-10-01T18:38:23.294Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.763 34.574 1504.3468 19:40:11.89M 2015-10-01T18:38:23.494Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.763 34.574 1504.3464 19:40:12.11M 2015-10-01T18:38:23.699Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.763 34.574 1504.3466 19:40:12.31M 2015-10-01T18:38:23.904Z|I-OCEAN7-304-XXXX| 28.31 14.283 41.763 34.574 1504.3459 19:40:12.51M 2015-10-01T18:38:24.104Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.574 1504.3462 19:40:12.71M 2015-10-01T18:38:24.309Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.574 1504.3461 19:40:12.91M 2015-10-01T18:38:24.509Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.763 34.574 1504.3453 19:40:13.13M 2015-10-01T18:38:24.714Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.762 34.573 1504.3452 19:40:13.33M 2015-10-01T18:38:24.919Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.762 34.572 1504.3455 19:40:13.53M 2015-10-01T18:38:25.119Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.762 34.572 1504.3466 19:40:13.72M 2015-10-01T18:38:25.339Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.762 34.572 1504.3474 19:40:13.93M 2015-10-01T18:38:25.524Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.762 34.573 1504.3479 19:40:14.16M 2015-10-01T18:38:25.729Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.763 34.573 1504.3484 19:40:14.34M 2015-10-01T18:38:25.929Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.763 34.573 1504.3486 19:40:14.54M 2015-10-01T18:38:26.134Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.763 34.573 1504.3490 19:40:14.74M 2015-10-01T18:38:26.339Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.764 34.574 1504.3495 19:40:14.94M 2015-10-01T18:38:26.539Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.764 34.573 1504.3521 19:40:15.16M 2015-10-01T18:38:26.744Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.764 34.573 1504.3522 19:40:15.36M 2015-10-01T18:38:26.944Z|I-OCEAN7-304-XXXX| 28.42 14.285 41.764 34.573 1504.3529 19:40:15.56M 2015-10-01T18:38:27.149Z|I-OCEAN7-304-XXXX| 28.42 14.285 41.765 34.574 1504.3538 19:40:15.75M 2015-10-01T18:38:27.349Z|I-OCEAN7-304-XXXX| 28.43 14.285 41.765 34.574 1504.3542 19:40:15.95M 2015-10-01T18:38:27.556Z|I-OCEAN7-304-XXXX| 28.43 14.285 41.766 34.574 1504.3546 19:40:16.17M 2015-10-01T18:38:27.760Z|I-OCEAN7-304-XXXX| 28.45 14.285 41.766 34.575 1504.3555 19:40:16.37M 2015-10-01T18:38:27.990Z|I-OCEAN7-304-XXXX| 28.42 14.285 41.766 34.575 1504.3560 19:40:16.57M 2015-10-01T18:38:28.165Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.766 34.575 1504.3552 19:40:16.77M 2015-10-01T18:38:28.370Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.766 34.575 1504.3549 19:40:16.97M 2015-10-01T18:38:28.570Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.766 34.575 1504.3547 19:40:17.19M 2015-10-01T18:38:28.774Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.766 34.575 1504.3545 19:40:17.39M 2015-10-01T18:38:28.979Z|I-OCEAN7-304-XXXX| 28.44 14.285 41.766 34.575 1504.3552 19:40:17.58M 2015-10-01T18:38:29.179Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.766 34.575 1504.3544 19:40:17.79M 2015-10-01T18:38:29.384Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.766 34.575 1504.3535 19:40:18.00M 2015-10-01T18:38:29.584Z|I-OCEAN7-304-XXXX| 28.45 14.284 41.765 34.575 1504.3530 19:40:18.20M 2015-10-01T18:38:29.805Z|I-OCEAN7-304-XXXX| 28.44 14.284 41.765 34.575 1504.3521 19:40:18.40M 2015-10-01T18:38:29.989Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.765 34.575 1504.3506 19:40:18.62M 2015-10-01T18:38:30.195Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.765 34.575 1504.3492 19:40:18.80M 2015-10-01T18:38:30.400Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.764 34.575 1504.3486 19:40:19.02M 2015-10-01T18:38:30.600Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.764 34.575 1504.3480 19:40:19.22M 2015-10-01T18:38:30.804Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.764 34.575 1504.3484 19:40:19.42M 2015-10-01T18:38:31.010Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.765 34.576 1504.3483 19:40:19.61M 2015-10-01T18:38:31.210Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.765 34.576 1504.3483 19:40:19.82M 2015-10-01T18:38:31.409Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.765 34.576 1504.3480 19:40:20.03M 2015-10-01T18:38:31.615Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.764 34.575 1504.3475 19:40:20.23M 2015-10-01T18:38:31.831Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.764 34.575 1504.3474 19:40:20.43M 2015-10-01T18:38:32.025Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.764 34.575 1504.3473 19:40:20.63M 2015-10-01T18:38:32.225Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.764 34.575 1504.3480 19:40:20.83M 2015-10-01T18:38:32.430Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.765 34.576 1504.3485 19:40:21.05M 2015-10-01T18:38:32.635Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.765 34.576 1504.3502 19:40:21.25M 2015-10-01T18:38:32.835Z|I-OCEAN7-304-XXXX| 28.45 14.283 41.765 34.575 1504.3510 19:40:21.45M 2015-10-01T18:38:33.035Z|I-OCEAN7-304-XXXX| 28.47 14.283 41.764 34.574 1504.3510 19:40:21.65M 2015-10-01T18:38:33.240Z|I-OCEAN7-304-XXXX| 28.46 14.283 41.764 34.574 1504.3503 19:40:21.84M 2015-10-01T18:38:33.445Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.764 34.574 1504.3491 19:40:22.06M 2015-10-01T18:38:33.645Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.764 34.574 1504.3494 19:40:22.26M 2015-10-01T18:38:33.850Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.764 34.574 1504.3497 19:40:22.46M 2015-10-01T18:38:34.055Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.764 34.573 1504.3495 19:40:22.66M 2015-10-01T18:38:34.270Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.763 34.573 1504.3490 19:40:22.86M 2015-10-01T18:38:34.460Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.763 34.573 1504.3490 19:40:23.09M 2015-10-01T18:38:34.665Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.763 34.573 1504.3489 19:40:23.28M 2015-10-01T18:38:34.865Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.763 34.573 1504.3489 19:40:23.48M 2015-10-01T18:38:35.065Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.764 34.574 1504.3488 19:40:23.67M 2015-10-01T18:38:35.275Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.763 34.574 1504.3488 19:40:23.87M 2015-10-01T18:38:35.475Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.763 34.574 1504.3477 19:40:24.09M 2015-10-01T18:38:35.680Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.763 34.573 1504.3474 19:40:24.29M 2015-10-01T18:38:35.880Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.763 34.574 1504.3489 19:40:24.49M 2015-10-01T18:38:36.080Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.764 34.574 1504.3499 19:40:24.69M 2015-10-01T18:38:36.285Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.764 34.574 1504.3505 19:40:24.89M 2015-10-01T18:38:36.490Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.765 34.575 1504.3496 19:40:25.11M 2015-10-01T18:38:36.690Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.765 34.575 1504.3499 19:40:25.31M 2015-10-01T18:38:36.895Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.764 34.575 1504.3481 19:40:25.51M 2015-10-01T18:38:37.100Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.764 34.575 1504.3467 19:40:25.70M 2015-10-01T18:38:37.305Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.764 34.575 1504.3470 19:40:25.90M 2015-10-01T18:38:37.505Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.763 34.574 1504.3473 19:40:26.12M 2015-10-01T18:38:37.710Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.763 34.574 1504.3481 19:40:26.32M 2015-10-01T18:38:37.910Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.764 34.574 1504.3479 19:40:26.52M 2015-10-01T18:38:38.110Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.763 34.573 1504.3480 19:40:26.72M 2015-10-01T18:38:38.315Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.763 34.573 1504.3481 19:40:26.92M 2015-10-01T18:38:38.520Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.763 34.573 1504.3485 19:40:27.14M 2015-10-01T18:38:38.740Z|I-OCEAN7-304-XXXX| 28.45 14.283 41.763 34.573 1504.3494 19:40:27.34M 2015-10-01T18:38:38.925Z|I-OCEAN7-304-XXXX| 28.47 14.283 41.762 34.572 1504.3488 19:40:27.55M 2015-10-01T18:38:39.130Z|I-OCEAN7-304-XXXX| 28.46 14.283 41.762 34.572 1504.3479 19:40:27.74M 2015-10-01T18:38:39.330Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.762 34.575 1504.3408 19:40:27.93M 2015-10-01T18:38:39.535Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.761 34.575 1504.3397 19:40:28.15M 2015-10-01T18:38:39.740Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.761 34.575 1504.3381 19:40:28.35M 2015-10-01T18:38:39.940Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.762 34.576 1504.3380 19:40:28.55M 2015-10-01T18:38:40.145Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.762 34.576 1504.3381 19:40:28.75M 2015-10-01T18:38:40.350Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.762 34.577 1504.3381 19:40:28.95M 2015-10-01T18:38:40.550Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.763 34.577 1504.3390 19:40:29.17M 2015-10-01T18:38:40.755Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.762 34.577 1504.3381 19:40:29.37M 2015-10-01T18:38:40.991Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.762 34.576 1504.3383 19:40:29.57M 2015-10-01T18:38:41.160Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.763 34.576 1504.3405 19:40:29.76M 2015-10-01T18:38:41.360Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.763 34.576 1504.3416 19:40:29.96M 2015-10-01T18:38:41.565Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.762 34.575 1504.3423 19:40:30.18M 2015-10-01T18:38:41.765Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.762 34.574 1504.3429 19:40:30.38M 2015-10-01T18:38:41.970Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.762 34.575 1504.3422 19:40:30.58M 2015-10-01T18:38:42.170Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.763 34.576 1504.3427 19:40:30.78M 2015-10-01T18:38:42.380Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.763 34.576 1504.3422 19:40:31.98M 2015-10-01T18:38:42.580Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.763 34.576 1504.3418 19:40:31.20M 2015-10-01T18:38:42.791Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.764 34.577 1504.3422 19:40:31.40M 2015-10-01T18:38:42.985Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.764 34.577 1504.3416 19:40:31.59M 2015-10-01T18:38:43.205Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.763 34.577 1504.3409 19:40:31.79M 2015-10-01T18:38:43.390Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.763 34.577 1504.3400 19:40:32.03M 2015-10-01T18:38:43.595Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.763 34.577 1504.3407 19:40:32.21M 2015-10-01T18:38:43.800Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.764 34.577 1504.3412 19:40:32.41M 2015-10-01T18:38:44.000Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.764 34.577 1504.3414 19:40:32.61M 2015-10-01T18:38:44.205Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.764 34.577 1504.3412 19:40:32.81M 2015-10-01T18:38:44.405Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.764 34.577 1504.3411 19:40:33.03M 2015-10-01T18:38:44.610Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.765 34.578 1504.3417 19:40:33.23M 2015-10-01T18:38:44.831Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.765 34.579 1504.3425 19:40:33.43M 2015-10-01T18:38:45.015Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.765 34.578 1504.3433 19:40:33.62M 2015-10-01T18:38:45.220Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.765 34.578 1504.3436 19:40:33.82M 2015-10-01T18:38:45.430Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.766 34.579 1504.3444 19:40:34.04M 2015-10-01T18:38:45.625Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.766 34.579 1504.3452 19:40:34.24M 2015-10-01T18:38:45.830Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.766 34.580 1504.3446 19:40:34.44M 2015-10-01T18:38:46.030Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.767 34.580 1504.3445 19:40:34.64M 2015-10-01T18:38:46.230Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.767 34.580 1504.3444 19:40:34.84M 2015-10-01T18:38:46.435Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.767 34.580 1504.3442 19:40:35.05M 2015-10-01T18:38:46.640Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.767 34.580 1504.3445 19:40:35.26M 2015-10-01T18:38:46.845Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.766 34.579 1504.3451 19:40:35.46M 2015-10-01T18:38:47.045Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.767 34.579 1504.3455 19:40:35.66M 2015-10-01T18:38:47.250Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.767 34.579 1504.3458 19:40:35.85M 2015-10-01T18:38:47.450Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.767 34.579 1504.3467 19:40:36.07M 2015-10-01T18:38:47.675Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.767 34.579 1504.3469 19:40:36.27M 2015-10-01T18:38:47.870Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.766 34.578 1504.3467 19:40:36.49M 2015-10-01T18:38:48.060Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.766 34.578 1504.3459 19:40:36.67M 2015-10-01T18:38:48.265Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.765 34.578 1504.3451 19:40:36.87M 2015-10-01T18:38:48.465Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.765 34.577 1504.3448 19:40:37.09M 2015-10-01T18:38:48.670Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.765 34.577 1504.3446 19:40:37.28M 2015-10-01T18:38:48.875Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.764 34.576 1504.3453 19:40:37.49M 2015-10-01T18:38:49.075Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.764 34.576 1504.3463 19:40:37.68M 2015-10-01T18:38:49.275Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.764 34.575 1504.3464 19:40:37.88M 2015-10-01T18:38:49.480Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.764 34.575 1504.3468 19:40:38.10M 2015-10-01T18:38:49.685Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.764 34.575 1504.3461 19:40:38.30M 2015-10-01T18:38:49.885Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.764 34.575 1504.3453 19:40:38.50M 2015-10-01T18:38:50.090Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.764 34.576 1504.3450 19:40:38.70M 2015-10-01T18:38:50.295Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.764 34.576 1504.3455 19:40:38.90M 2015-10-01T18:38:50.500Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.764 34.576 1504.3455 19:40:39.12M 2015-10-01T18:38:50.700Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.764 34.576 1504.3450 19:40:39.32M 2015-10-01T18:38:50.905Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.763 34.576 1504.3446 19:40:39.51M 2015-10-01T18:38:51.105Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.763 34.575 1504.3444 19:40:39.71M 2015-10-01T18:38:51.311Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.763 34.576 1504.3442 19:40:39.91M 2015-10-01T18:38:51.510Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.764 34.576 1504.3434 19:40:40.13M 2015-10-01T18:38:51.715Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.764 34.576 1504.3446 19:40:40.33M 2015-10-01T18:38:51.951Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.765 34.577 1504.3450 19:40:40.53M 2015-10-01T18:38:52.141Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.765 34.578 1504.3451 19:40:40.73M 2015-10-01T18:38:52.320Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.765 34.578 1504.3448 19:40:40.94M 2015-10-01T18:38:52.531Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.765 34.578 1504.3448 19:40:41.14M 2015-10-01T18:38:52.731Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.765 34.577 1504.3445 19:40:41.35M 2015-10-01T18:38:52.936Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.765 34.578 1504.3452 19:40:41.54M 2015-10-01T18:38:53.141Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.765 34.578 1504.3451 19:40:41.74M 2015-10-01T18:38:53.341Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.765 34.578 1504.3450 19:40:41.94M 2015-10-01T18:38:53.545Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.765 34.578 1504.3446 19:40:42.16M 2015-10-01T18:38:53.745Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.765 34.577 1504.3447 19:40:42.36M 2015-10-01T18:38:53.951Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.765 34.578 1504.3450 19:40:42.56M 2015-10-01T18:38:54.156Z|I-OCEAN7-304-XXXX| 28.34 14.280 41.765 34.578 1504.3439 19:40:42.76M 2015-10-01T18:38:54.356Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.765 34.578 1504.3442 19:40:42.96M 2015-10-01T18:38:54.561Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.765 34.578 1504.3450 19:40:43.18M 2015-10-01T18:38:54.761Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.764 34.577 1504.3446 19:40:43.38M 2015-10-01T18:38:54.961Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.764 34.577 1504.3431 19:40:43.57M 2015-10-01T18:38:55.171Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.763 34.577 1504.3425 19:40:43.77M 2015-10-01T18:38:55.371Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.763 34.577 1504.3412 19:40:43.97M 2015-10-01T18:38:55.576Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.763 34.577 1504.3406 19:40:44.19M 2015-10-01T18:38:55.776Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.763 34.577 1504.3400 19:40:44.39M 2015-10-01T18:38:55.976Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.762 34.576 1504.3394 19:40:44.59M 2015-10-01T18:38:56.181Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.762 34.576 1504.3389 19:40:44.78M 2015-10-01T18:38:56.386Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.762 34.576 1504.3380 19:40:45.01M 2015-10-01T18:38:56.606Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.762 34.576 1504.3379 19:40:45.20M 2015-10-01T18:38:56.791Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.762 34.576 1504.3378 19:40:45.42M 2015-10-01T18:38:56.996Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.761 34.576 1504.3370 19:40:45.60M 2015-10-01T18:38:57.196Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.761 34.575 1504.3369 19:40:45.80M 2015-10-01T18:38:57.401Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.760 34.574 1504.3369 19:40:46.02M 2015-10-01T18:38:57.606Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.574 1504.3376 19:40:46.22M 2015-10-01T18:38:57.806Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.760 34.574 1504.3379 19:40:46.42M 2015-10-01T18:38:58.011Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.760 34.574 1504.3383 19:40:46.62M 2015-10-01T18:38:58.211Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.761 34.574 1504.3381 19:40:46.82M 2015-10-01T18:38:58.416Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.761 34.575 1504.3380 19:40:47.04M 2015-10-01T18:38:58.621Z|I-OCEAN7-304-XXXX| 28.37 14.279 41.761 34.575 1504.3378 19:40:47.24M 2015-10-01T18:38:58.821Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.762 34.575 1504.3387 19:40:47.44M 2015-10-01T18:38:59.026Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.762 34.575 1504.3392 19:40:47.63M 2015-10-01T18:38:59.231Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.761 34.575 1504.3391 19:40:47.83M 2015-10-01T18:38:59.431Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.761 34.575 1504.3392 19:40:48.05M 2015-10-01T18:38:59.631Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.761 34.575 1504.3394 19:40:48.25M 2015-10-01T18:38:59.836Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.761 34.574 1504.3390 19:40:48.45M