2015-10-01T18:35:00.060Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3522 19:36:48.68M 2015-10-01T18:35:00.265Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.764 34.573 1504.3521 19:36:48.86M 2015-10-01T18:35:00.470Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.764 34.573 1504.3514 19:36:49.08M 2015-10-01T18:35:00.671Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3517 19:36:49.28M 2015-10-01T18:35:00.871Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3516 19:36:49.47M 2015-10-01T18:35:01.075Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3518 19:36:49.67M 2015-10-01T18:35:01.280Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.573 1504.3518 19:36:49.87M 2015-10-01T18:35:01.480Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.764 34.574 1504.3518 19:36:50.09M 2015-10-01T18:35:01.686Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.765 34.574 1504.3519 19:36:50.29M 2015-10-01T18:35:01.891Z|I-OCEAN7-304-XXXX| 28.31 14.285 41.765 34.574 1504.3522 19:36:50.49M 2015-10-01T18:35:02.136Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.765 34.574 1504.3540 19:36:50.69M 2015-10-01T18:35:02.296Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.766 34.575 1504.3551 19:36:50.93M 2015-10-01T18:35:02.496Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.766 34.575 1504.3552 19:36:51.11M 2015-10-01T18:35:02.701Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.766 34.575 1504.3555 19:36:51.30M 2015-10-01T18:35:02.906Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.767 34.575 1504.3563 19:36:51.51M 2015-10-01T18:35:03.111Z|I-OCEAN7-304-XXXX| 28.42 14.285 41.767 34.576 1504.3573 19:36:51.70M 2015-10-01T18:35:03.311Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.768 34.576 1504.3574 19:36:51.91M 2015-10-01T18:35:03.511Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.768 34.576 1504.3578 19:36:52.12M 2015-10-01T18:35:03.716Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.768 34.577 1504.3573 19:36:52.32M 2015-10-01T18:35:03.921Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.768 34.577 1504.3574 19:36:52.52M 2015-10-01T18:35:04.121Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.768 34.576 1504.3562 19:36:52.72M 2015-10-01T18:35:04.341Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.767 34.576 1504.3557 19:36:52.92M 2015-10-01T18:35:04.531Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.767 34.576 1504.3558 19:36:53.15M 2015-10-01T18:35:04.731Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.767 34.575 1504.3553 19:36:53.34M 2015-10-01T18:35:04.931Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.766 34.575 1504.3552 19:36:53.54M 2015-10-01T18:35:05.136Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.766 34.574 1504.3545 19:36:53.73M 2015-10-01T18:35:05.341Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.765 34.573 1504.3547 19:36:53.93M 2015-10-01T18:35:05.546Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.765 34.573 1504.3553 19:36:54.15M 2015-10-01T18:35:05.751Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.765 34.572 1504.3562 19:36:54.35M 2015-10-01T18:35:05.951Z|I-OCEAN7-304-XXXX| 28.43 14.286 41.764 34.572 1504.3564 19:36:54.55M 2015-10-01T18:35:06.156Z|I-OCEAN7-304-XXXX| 28.43 14.286 41.764 34.572 1504.3564 19:36:54.75M 2015-10-01T18:35:06.356Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.764 34.572 1504.3560 19:36:54.95M 2015-10-01T18:35:06.561Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.764 34.571 1504.3563 19:36:55.17M 2015-10-01T18:35:06.761Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.764 34.571 1504.3562 19:36:55.37M 2015-10-01T18:35:06.966Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.764 34.571 1504.3566 19:36:55.57M 2015-10-01T18:35:07.211Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.764 34.572 1504.3567 19:36:55.76M 2015-10-01T18:35:07.371Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.571 1504.3566 19:36:56.03M 2015-10-01T18:35:07.571Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.571 1504.3563 19:36:56.18M 2015-10-01T18:35:07.776Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.767 34.574 1504.3595 19:36:56.38M 2015-10-01T18:35:07.981Z|I-OCEAN7-304-XXXX| 28.41 14.286 41.768 34.575 1504.3606 19:36:56.58M 2015-10-01T18:35:08.186Z|I-OCEAN7-304-XXXX| 28.42 14.286 41.769 34.576 1504.3610 19:36:56.78M 2015-10-01T18:35:08.386Z|I-OCEAN7-304-XXXX| 28.41 14.286 41.769 34.577 1504.3611 19:36:57.00M 2015-10-01T18:35:08.586Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.770 34.578 1504.3602 19:36:57.20M 2015-10-01T18:35:08.806Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.771 34.578 1504.3602 19:36:57.39M 2015-10-01T18:35:08.996Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.772 34.579 1504.3612 19:36:57.61M 2015-10-01T18:35:09.201Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.772 34.580 1504.3618 19:36:57.79M 2015-10-01T18:35:09.401Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.772 34.580 1504.3617 19:36:58.01M 2015-10-01T18:35:09.601Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.772 34.580 1504.3606 19:36:58.21M 2015-10-01T18:35:09.806Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.771 34.579 1504.3600 19:36:58.41M 2015-10-01T18:35:10.006Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.770 34.578 1504.3595 19:36:58.61M 2015-10-01T18:35:10.211Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.770 34.578 1504.3594 19:36:58.80M 2015-10-01T18:35:10.411Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.769 34.577 1504.3585 19:36:59.03M 2015-10-01T18:35:10.621Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.768 34.576 1504.3575 19:36:59.22M 2015-10-01T18:35:10.821Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.767 34.575 1504.3562 19:36:59.43M 2015-10-01T18:35:11.026Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.766 34.574 1504.3552 19:36:59.62M 2015-10-01T18:35:11.226Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.764 34.572 1504.3545 19:36:59.82M 2015-10-01T18:35:11.432Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.763 34.571 1504.3533 19:37:00.04M 2015-10-01T18:35:11.636Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.762 34.570 1504.3535 19:37:00.24M 2015-10-01T18:35:11.842Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.762 34.570 1504.3541 19:37:00.44M 2015-10-01T18:35:12.041Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.762 34.569 1504.3544 19:37:00.64M 2015-10-01T18:35:12.241Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.762 34.569 1504.3539 19:37:00.84M 2015-10-01T18:35:12.446Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.762 34.570 1504.3540 19:37:01.06M 2015-10-01T18:35:12.651Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.763 34.570 1504.3549 19:37:01.26M 2015-10-01T18:35:12.851Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.763 34.571 1504.3553 19:37:01.45M 2015-10-01T18:35:13.056Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.764 34.572 1504.3567 19:37:01.65M 2015-10-01T18:35:13.276Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.766 34.573 1504.3584 19:37:01.85M 2015-10-01T18:35:13.461Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.766 34.573 1504.3578 19:37:02.09M 2015-10-01T18:35:13.661Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.765 34.573 1504.3573 19:37:02.27M 2015-10-01T18:35:13.866Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.765 34.572 1504.3569 19:37:02.47M 2015-10-01T18:35:14.072Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.764 34.572 1504.3555 19:37:02.67M 2015-10-01T18:35:14.271Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.767 34.574 1504.3571 19:37:02.87M 2015-10-01T18:35:14.476Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.777 34.584 1504.3679 19:37:03.09M 2015-10-01T18:35:14.681Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.777 34.585 1504.3674 19:37:03.29M 2015-10-01T18:35:14.881Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.773 34.581 1504.3613 19:37:03.49M 2015-10-01T18:35:15.110Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.772 34.581 1504.3594 19:37:03.68M 2015-10-01T18:35:15.286Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.771 34.580 1504.3583 19:37:03.88M 2015-10-01T18:35:15.491Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.771 34.580 1504.3571 19:37:04.10M 2015-10-01T18:35:15.696Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.770 34.580 1504.3557 19:37:04.30M 2015-10-01T18:35:15.901Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.770 34.580 1504.3539 19:37:04.50M 2015-10-01T18:35:16.101Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.769 34.580 1504.3530 19:37:04.70M 2015-10-01T18:35:16.306Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.769 34.580 1504.3522 19:37:04.90M 2015-10-01T18:35:16.506Z|I-OCEAN7-304-XXXX| 28.33 14.282 41.769 34.580 1504.3508 19:37:05.12M 2015-10-01T18:35:16.711Z|I-OCEAN7-304-XXXX| 28.33 14.281 41.769 34.581 1504.3502 19:37:05.32M 2015-10-01T18:35:16.911Z|I-OCEAN7-304-XXXX| 28.34 14.281 41.769 34.581 1504.3499 19:37:05.51M 2015-10-01T18:35:17.116Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.769 34.581 1504.3497 19:37:05.71M 2015-10-01T18:35:17.321Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.769 34.581 1504.3495 19:37:05.91M 2015-10-01T18:35:17.521Z|I-OCEAN7-304-XXXX| 28.35 14.281 41.769 34.581 1504.3480 19:37:06.13M 2015-10-01T18:35:17.741Z|I-OCEAN7-304-XXXX| 28.32 14.280 41.768 34.581 1504.3467 19:37:06.33M 2015-10-01T18:35:17.926Z|I-OCEAN7-304-XXXX| 28.35 14.280 41.768 34.581 1504.3468 19:37:06.55M 2015-10-01T18:35:18.131Z|I-OCEAN7-304-XXXX| 28.35 14.280 41.768 34.581 1504.3463 19:37:06.73M 2015-10-01T18:35:18.336Z|I-OCEAN7-304-XXXX| 28.35 14.280 41.768 34.581 1504.3463 19:37:06.93M 2015-10-01T18:35:18.536Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.769 34.581 1504.3470 19:37:07.15M 2015-10-01T18:35:18.741Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.770 34.582 1504.3490 19:37:07.34M 2015-10-01T18:35:18.941Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.771 34.583 1504.3505 19:37:07.54M 2015-10-01T18:35:19.146Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.767 34.579 1504.3464 19:37:07.74M 2015-10-01T18:35:19.351Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.766 34.578 1504.3457 19:37:07.94M 2015-10-01T18:35:19.551Z|I-OCEAN7-304-XXXX| 28.33 14.281 41.766 34.578 1504.3445 19:37:08.16M 2015-10-01T18:35:19.790Z|I-OCEAN7-304-XXXX| 28.34 14.281 41.765 34.577 1504.3444 19:37:08.36M 2015-10-01T18:35:19.990Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.765 34.577 1504.3448 19:37:08.56M 2015-10-01T18:35:20.161Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.765 34.577 1504.3445 19:37:08.76M 2015-10-01T18:35:20.361Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.765 34.577 1504.3446 19:37:08.96M 2015-10-01T18:35:20.566Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.764 34.576 1504.3446 19:37:09.18M 2015-10-01T18:35:20.771Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.764 34.576 1504.3450 19:37:09.37M 2015-10-01T18:35:20.976Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.764 34.575 1504.3453 19:37:09.58M 2015-10-01T18:35:21.176Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.764 34.575 1504.3456 19:37:09.78M 2015-10-01T18:35:21.376Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3463 19:37:09.97M 2015-10-01T18:35:21.581Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3463 19:37:10.19M 2015-10-01T18:35:21.786Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.764 34.575 1504.3455 19:37:10.39M 2015-10-01T18:35:21.993Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.763 34.575 1504.3448 19:37:10.59M 2015-10-01T18:35:22.207Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.764 34.575 1504.3455 19:37:10.79M 2015-10-01T18:35:22.397Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.764 34.575 1504.3461 19:37:11.02M 2015-10-01T18:35:22.597Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.764 34.575 1504.3463 19:37:11.21M 2015-10-01T18:35:22.802Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.764 34.575 1504.3462 19:37:11.40M 2015-10-01T18:35:23.002Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.764 34.576 1504.3451 19:37:11.60M 2015-10-01T18:35:23.207Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.764 34.576 1504.3452 19:37:11.80M 2015-10-01T18:35:23.411Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.764 34.576 1504.3450 19:37:12.02M 2015-10-01T18:35:23.611Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.764 34.575 1504.3448 19:37:12.22M 2015-10-01T18:35:23.812Z|I-OCEAN7-304-XXXX| 28.34 14.282 41.764 34.576 1504.3455 19:37:12.42M 2015-10-01T18:35:24.016Z|I-OCEAN7-304-XXXX| 28.34 14.282 41.765 34.576 1504.3468 19:37:12.62M 2015-10-01T18:35:24.222Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.766 34.577 1504.3481 19:37:12.82M 2015-10-01T18:35:24.421Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3490 19:37:13.04M 2015-10-01T18:35:24.626Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3494 19:37:13.23M 2015-10-01T18:35:24.826Z|I-OCEAN7-304-XXXX| 28.33 14.282 41.768 34.579 1504.3495 19:37:13.44M 2015-10-01T18:35:25.037Z|I-OCEAN7-304-XXXX| 28.32 14.282 41.768 34.579 1504.3502 19:37:13.63M 2015-10-01T18:35:25.237Z|I-OCEAN7-304-XXXX| 28.34 14.282 41.768 34.579 1504.3510 19:37:13.83M 2015-10-01T18:35:25.441Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.768 34.578 1504.3508 19:37:14.05M 2015-10-01T18:35:25.641Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.767 34.577 1504.3500 19:37:14.25M 2015-10-01T18:35:25.847Z|I-OCEAN7-304-XXXX| 28.29 14.283 41.767 34.577 1504.3495 19:37:14.45M 2015-10-01T18:35:26.052Z|I-OCEAN7-304-XXXX| 28.29 14.283 41.766 34.577 1504.3491 19:37:14.65M 2015-10-01T18:35:26.270Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.766 34.576 1504.3490 19:37:14.85M 2015-10-01T18:35:26.457Z|I-OCEAN7-304-XXXX| 28.33 14.282 41.766 34.576 1504.3484 19:37:15.07M 2015-10-01T18:35:26.677Z|I-OCEAN7-304-XXXX| 28.33 14.282 41.766 34.577 1504.3481 19:37:15.26M 2015-10-01T18:35:26.862Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.765 34.576 1504.3470 19:37:15.48M 2015-10-01T18:35:27.067Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.576 1504.3461 19:37:15.66M 2015-10-01T18:35:27.267Z|I-OCEAN7-304-XXXX| 28.33 14.282 41.764 34.575 1504.3451 19:37:15.86M 2015-10-01T18:35:27.510Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.764 34.575 1504.3452 19:37:16.08M 2015-10-01T18:35:27.677Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.763 34.575 1504.3447 19:37:16.28M 2015-10-01T18:35:27.877Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.763 34.575 1504.3450 19:37:16.48M 2015-10-01T18:35:28.077Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.763 34.575 1504.3446 19:37:16.68M 2015-10-01T18:35:28.282Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.763 34.575 1504.3442 19:37:16.88M 2015-10-01T18:35:28.482Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.763 34.575 1504.3442 19:37:17.10M 2015-10-01T18:35:28.687Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.763 34.575 1504.3445 19:37:17.29M 2015-10-01T18:35:28.892Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3447 19:37:17.49M 2015-10-01T18:35:29.097Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.764 34.576 1504.3464 19:37:17.69M 2015-10-01T18:35:29.297Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3456 19:37:17.89M 2015-10-01T18:35:29.497Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.763 34.575 1504.3450 19:37:18.11M 2015-10-01T18:35:29.702Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.763 34.575 1504.3451 19:37:18.31M 2015-10-01T18:35:29.907Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.763 34.575 1504.3457 19:37:18.51M 2015-10-01T18:35:30.107Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.763 34.575 1504.3452 19:37:18.71M 2015-10-01T18:35:30.317Z|I-OCEAN7-304-XXXX| 28.33 14.282 41.763 34.574 1504.3438 19:37:18.91M 2015-10-01T18:35:30.517Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.765 34.577 1504.3463 19:37:19.13M 2015-10-01T18:35:30.717Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.765 34.576 1504.3469 19:37:19.32M 2015-10-01T18:35:30.922Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.765 34.576 1504.3480 19:37:19.52M 2015-10-01T18:35:31.142Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.766 34.576 1504.3492 19:37:19.72M 2015-10-01T18:35:31.327Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.766 34.577 1504.3494 19:37:19.94M 2015-10-01T18:35:31.532Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.766 34.577 1504.3500 19:37:20.14M 2015-10-01T18:35:31.737Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.766 34.577 1504.3501 19:37:20.34M 2015-10-01T18:35:31.937Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.767 34.577 1504.3511 19:37:20.54M 2015-10-01T18:35:32.150Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.767 34.577 1504.3510 19:37:20.74M 2015-10-01T18:35:32.342Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.766 34.576 1504.3507 19:37:20.94M 2015-10-01T18:35:32.547Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.765 34.575 1504.3497 19:37:21.16M 2015-10-01T18:35:32.752Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.765 34.575 1504.3499 19:37:21.36M 2015-10-01T18:35:32.954Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.765 34.575 1504.3492 19:37:21.55M 2015-10-01T18:35:33.158Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.764 34.575 1504.3496 19:37:21.75M 2015-10-01T18:35:33.357Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.765 34.575 1504.3495 19:37:21.95M 2015-10-01T18:35:33.562Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.765 34.575 1504.3497 19:37:22.17M 2015-10-01T18:35:33.762Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.760 34.570 1504.3438 19:37:22.37M 2015-10-01T18:35:33.967Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.759 34.570 1504.3428 19:37:22.57M 2015-10-01T18:35:34.172Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.762 34.573 1504.3450 19:37:22.77M 2015-10-01T18:35:34.372Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.574 1504.3462 19:37:22.97M 2015-10-01T18:35:34.577Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.762 34.573 1504.3448 19:37:23.19M 2015-10-01T18:35:34.777Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.760 34.572 1504.3431 19:37:23.39M 2015-10-01T18:35:34.982Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.759 34.570 1504.3417 19:37:23.58M 2015-10-01T18:35:35.187Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.758 34.570 1504.3407 19:37:23.78M 2015-10-01T18:35:35.387Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.758 34.570 1504.3403 19:37:24.00M 2015-10-01T18:35:35.607Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.758 34.569 1504.3397 19:37:24.20M 2015-10-01T18:35:35.793Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.757 34.569 1504.3386 19:37:24.42M 2015-10-01T18:35:35.997Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.765 34.576 1504.3473 19:37:24.60M 2015-10-01T18:35:36.202Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3499 19:37:24.80M 2015-10-01T18:35:36.402Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3497 19:37:25.02M 2015-10-01T18:35:36.607Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.766 34.577 1504.3499 19:37:25.21M 2015-10-01T18:35:36.812Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.765 34.576 1504.3494 19:37:25.41M 2015-10-01T18:35:37.017Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.764 34.575 1504.3490 19:37:25.61M 2015-10-01T18:35:37.217Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.764 34.574 1504.3481 19:37:25.81M 2015-10-01T18:35:37.427Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.760 34.571 1504.3440 19:37:26.03M 2015-10-01T18:35:37.622Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.759 34.570 1504.3444 19:37:26.23M 2015-10-01T18:35:37.827Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.764 34.574 1504.3489 19:37:26.43M 2015-10-01T18:35:38.027Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.763 34.573 1504.3495 19:37:26.63M 2015-10-01T18:35:38.227Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.572 1504.3486 19:37:26.83M 2015-10-01T18:35:38.433Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.572 1504.3484 19:37:27.04M 2015-10-01T18:35:38.670Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.572 1504.3484 19:37:27.24M 2015-10-01T18:35:38.837Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.571 1504.3483 19:37:27.44M 2015-10-01T18:35:39.042Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.761 34.571 1504.3485 19:37:27.64M 2015-10-01T18:35:39.242Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.760 34.569 1504.3477 19:37:27.84M 2015-10-01T18:35:39.452Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.759 34.568 1504.3469 19:37:28.06M 2015-10-01T18:35:39.652Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.759 34.569 1504.3459 19:37:28.26M 2015-10-01T18:35:39.852Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.759 34.568 1504.3466 19:37:28.46M 2015-10-01T18:35:40.077Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.759 34.568 1504.3477 19:37:28.66M 2015-10-01T18:35:40.257Z|I-OCEAN7-304-XXXX| 28.31 14.285 41.759 34.569 1504.3468 19:37:28.87M 2015-10-01T18:35:40.467Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.760 34.569 1504.3480 19:37:29.07M 2015-10-01T18:35:40.667Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.762 34.570 1504.3495 19:37:29.28M 2015-10-01T18:35:40.867Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.763 34.572 1504.3508 19:37:29.47M 2015-10-01T18:35:41.077Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.765 34.573 1504.3522 19:37:29.67M 2015-10-01T18:35:41.277Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.769 34.578 1504.3578 19:37:29.87M 2015-10-01T18:35:41.477Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.770 34.578 1504.3580 19:37:30.09M 2015-10-01T18:35:41.682Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.769 34.578 1504.3574 19:37:30.29M 2015-10-01T18:35:41.887Z|I-OCEAN7-304-XXXX| 28.31 14.285 41.769 34.577 1504.3563 19:37:30.49M 2015-10-01T18:35:42.087Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.769 34.578 1504.3558 19:37:30.69M 2015-10-01T18:35:42.292Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.768 34.577 1504.3545 19:37:30.89M 2015-10-01T18:35:42.497Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.766 34.575 1504.3528 19:37:31.10M 2015-10-01T18:35:42.697Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.763 34.572 1504.3500 19:37:31.30M 2015-10-01T18:35:42.902Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.762 34.572 1504.3485 19:37:31.50M 2015-10-01T18:35:43.102Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.761 34.571 1504.3474 19:37:31.70M 2015-10-01T18:35:43.307Z|I-OCEAN7-304-XXXX| 28.44 14.283 41.761 34.571 1504.3474 19:37:31.90M 2015-10-01T18:35:43.550Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.761 34.571 1504.3457 19:37:32.12M 2015-10-01T18:35:43.713Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.762 34.573 1504.3469 19:37:32.32M 2015-10-01T18:35:43.917Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.762 34.572 1504.3468 19:37:32.52M 2015-10-01T18:35:44.117Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.768 34.578 1504.3534 19:37:32.72M 2015-10-01T18:35:44.322Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.768 34.578 1504.3542 19:37:32.91M 2015-10-01T18:35:44.542Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.768 34.578 1504.3546 19:37:33.13M 2015-10-01T18:35:44.727Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.768 34.577 1504.3551 19:37:33.35M 2015-10-01T18:35:44.927Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.768 34.577 1504.3547 19:37:33.53M 2015-10-01T18:35:45.132Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.768 34.577 1504.3551 19:37:33.73M 2015-10-01T18:35:45.337Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.768 34.577 1504.3550 19:37:33.93M 2015-10-01T18:35:45.537Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.768 34.577 1504.3545 19:37:34.15M 2015-10-01T18:35:45.742Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.768 34.578 1504.3542 19:37:34.35M 2015-10-01T18:35:45.947Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.768 34.578 1504.3539 19:37:34.55M 2015-10-01T18:35:46.147Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.768 34.578 1504.3539 19:37:34.75M 2015-10-01T18:35:46.353Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.768 34.577 1504.3545 19:37:34.95M 2015-10-01T18:35:46.552Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.762 34.572 1504.3484 19:37:35.17M 2015-10-01T18:35:46.757Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.761 34.571 1504.3480 19:37:35.36M 2015-10-01T18:35:46.957Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.761 34.571 1504.3474 19:37:35.56M 2015-10-01T18:35:47.190Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.760 34.570 1504.3466 19:37:35.76M 2015-10-01T18:35:47.368Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.759 34.569 1504.3457 19:37:35.96M 2015-10-01T18:35:47.573Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.759 34.569 1504.3451 19:37:36.18M 2015-10-01T18:35:47.773Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.759 34.569 1504.3439 19:37:36.38M 2015-10-01T18:35:47.978Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.759 34.570 1504.3441 19:37:36.58M 2015-10-01T18:35:48.190Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.761 34.571 1504.3457 19:37:36.78M 2015-10-01T18:35:48.378Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.762 34.572 1504.3464 19:37:37.00M 2015-10-01T18:35:48.587Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.762 34.572 1504.3472 19:37:37.19M 2015-10-01T18:35:48.787Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.762 34.572 1504.3481 19:37:37.39M 2015-10-01T18:35:49.008Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.762 34.571 1504.3485 19:37:37.59M 2015-10-01T18:35:49.197Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.762 34.572 1504.3486 19:37:37.81M 2015-10-01T18:35:49.398Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.763 34.572 1504.3495 19:37:38.01M 2015-10-01T18:35:49.603Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.763 34.572 1504.3499 19:37:38.21M 2015-10-01T18:35:49.803Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.769 34.578 1504.3568 19:37:38.41M 2015-10-01T18:35:50.008Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.770 34.578 1504.3571 19:37:38.61M 2015-10-01T18:35:50.208Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.771 34.579 1504.3586 19:37:38.80M 2015-10-01T18:35:50.430Z|I-OCEAN7-304-XXXX| 28.28 14.285 41.771 34.579 1504.3596 19:37:39.02M 2015-10-01T18:35:50.613Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.771 34.579 1504.3593 19:37:39.22M 2015-10-01T18:35:50.818Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.770 34.578 1504.3591 19:37:39.42M 2015-10-01T18:35:51.023Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.770 34.578 1504.3591 19:37:39.62M 2015-10-01T18:35:51.223Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.769 34.577 1504.3584 19:37:39.82M 2015-10-01T18:35:51.423Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.768 34.576 1504.3575 19:37:40.04M 2015-10-01T18:35:51.671Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.768 34.576 1504.3569 19:37:40.23M 2015-10-01T18:35:51.833Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.767 34.575 1504.3564 19:37:40.44M 2015-10-01T18:35:52.043Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.765 34.573 1504.3538 19:37:40.64M 2015-10-01T18:35:52.243Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.764 34.572 1504.3533 19:37:40.84M 2015-10-01T18:35:52.443Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.763 34.571 1504.3505 19:37:41.06M 2015-10-01T18:35:52.648Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.761 34.570 1504.3495 19:37:41.25M 2015-10-01T18:35:52.848Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3510 19:37:41.45M 2015-10-01T18:35:53.048Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.763 34.572 1504.3516 19:37:41.65M 2015-10-01T18:35:53.258Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.763 34.573 1504.3513 19:37:41.85M 2015-10-01T18:35:53.478Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.763 34.573 1504.3499 19:37:42.07M 2015-10-01T18:35:53.658Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.763 34.573 1504.3502 19:37:42.29M 2015-10-01T18:35:53.863Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.764 34.574 1504.3501 19:37:42.47M 2015-10-01T18:35:54.063Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.765 34.575 1504.3514 19:37:42.67M 2015-10-01T18:35:54.263Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.576 1504.3522 19:37:42.86M 2015-10-01T18:35:54.506Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.576 1504.3517 19:37:43.08M 2015-10-01T18:35:54.678Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.576 1504.3514 19:37:43.28M 2015-10-01T18:35:54.878Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.766 34.576 1504.3519 19:37:43.49M 2015-10-01T18:35:55.083Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.766 34.576 1504.3518 19:37:43.68M 2015-10-01T18:35:55.288Z|I-OCEAN7-304-XXXX| 28.46 14.283 41.766 34.576 1504.3530 19:37:43.88M 2015-10-01T18:35:55.488Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.767 34.577 1504.3530 19:37:44.10M 2015-10-01T18:35:55.693Z|I-OCEAN7-304-XXXX| 28.44 14.284 41.767 34.577 1504.3542 19:37:44.30M 2015-10-01T18:35:55.893Z|I-OCEAN7-304-XXXX| 28.45 14.284 41.767 34.577 1504.3545 19:37:44.50M 2015-10-01T18:35:56.110Z|I-OCEAN7-304-XXXX| 28.45 14.284 41.762 34.572 1504.3496 19:37:44.70M 2015-10-01T18:35:56.303Z|I-OCEAN7-304-XXXX| 28.45 14.284 41.762 34.571 1504.3496 19:37:44.89M 2015-10-01T18:35:56.503Z|I-OCEAN7-304-XXXX| 28.45 14.284 41.761 34.570 1504.3494 19:37:45.11M 2015-10-01T18:35:56.708Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.761 34.570 1504.3483 19:37:45.31M 2015-10-01T18:35:56.908Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.760 34.570 1504.3480 19:37:45.51M 2015-10-01T18:35:57.113Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.761 34.570 1504.3485 19:37:45.71M 2015-10-01T18:35:57.318Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.761 34.570 1504.3488 19:37:45.91M 2015-10-01T18:35:57.518Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.761 34.570 1504.3494 19:37:46.13M 2015-10-01T18:35:57.723Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.762 34.571 1504.3502 19:37:46.33M 2015-10-01T18:35:57.943Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.763 34.572 1504.3514 19:37:46.53M 2015-10-01T18:35:58.128Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.764 34.572 1504.3524 19:37:46.74M 2015-10-01T18:35:58.328Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.764 34.573 1504.3535 19:37:46.93M 2015-10-01T18:35:58.533Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.764 34.573 1504.3533 19:37:47.14M 2015-10-01T18:35:58.738Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.765 34.574 1504.3530 19:37:47.34M 2015-10-01T18:35:58.938Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.766 34.575 1504.3535 19:37:47.54M 2015-10-01T18:35:59.143Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.767 34.576 1504.3547 19:37:47.74M 2015-10-01T18:35:59.351Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.767 34.576 1504.3549 19:37:47.94M 2015-10-01T18:35:59.548Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.768 34.577 1504.3557 19:37:48.16M 2015-10-01T18:35:59.753Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.768 34.577 1504.3566 19:37:48.36M 2015-10-01T18:35:59.954Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.768 34.577 1504.3567 19:37:48.56M