2015-10-01T18:34:00.168Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.764 34.573 1504.3505 19:35:48.76M 2015-10-01T18:34:00.368Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.764 34.573 1504.3508 19:35:48.96M 2015-10-01T18:34:00.573Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.763 34.573 1504.3496 19:35:49.18M 2015-10-01T18:34:00.791Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.763 34.573 1504.3488 19:35:49.38M 2015-10-01T18:34:00.978Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.762 34.573 1504.3474 19:35:49.58M 2015-10-01T18:34:01.183Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.762 34.573 1504.3461 19:35:49.77M 2015-10-01T18:34:01.389Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.762 34.573 1504.3466 19:35:50.98M 2015-10-01T18:34:01.588Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.762 34.573 1504.3458 19:35:50.20M 2015-10-01T18:34:01.808Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.762 34.573 1504.3458 19:35:50.39M 2015-10-01T18:34:01.994Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.762 34.572 1504.3455 19:35:50.61M 2015-10-01T18:34:02.198Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.761 34.572 1504.3446 19:35:50.79M 2015-10-01T18:34:02.403Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.761 34.572 1504.3434 19:35:51.01M 2015-10-01T18:34:02.603Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.761 34.572 1504.3441 19:35:51.21M 2015-10-01T18:34:02.808Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.761 34.572 1504.3446 19:35:51.41M 2015-10-01T18:34:03.008Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.761 34.572 1504.3446 19:35:51.61M 2015-10-01T18:34:03.213Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.760 34.572 1504.3438 19:35:51.80M 2015-10-01T18:34:03.418Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.760 34.571 1504.3428 19:35:52.02M 2015-10-01T18:34:03.618Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.760 34.571 1504.3428 19:35:52.22M 2015-10-01T18:34:03.818Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.759 34.571 1504.3422 19:35:52.42M 2015-10-01T18:34:04.028Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.760 34.571 1504.3423 19:35:52.62M 2015-10-01T18:34:04.228Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.760 34.571 1504.3433 19:35:52.82M 2015-10-01T18:34:04.433Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.760 34.571 1504.3438 19:35:53.04M 2015-10-01T18:34:04.638Z|I-OCEAN7-304-XXXX| 28.30 14.283 41.760 34.571 1504.3439 19:35:53.24M 2015-10-01T18:34:04.838Z|I-OCEAN7-304-XXXX| 28.29 14.283 41.760 34.570 1504.3436 19:35:53.44M 2015-10-01T18:34:05.043Z|I-OCEAN7-304-XXXX| 28.29 14.283 41.760 34.570 1504.3439 19:35:53.64M 2015-10-01T18:34:05.243Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.571 1504.3450 19:35:53.84M 2015-10-01T18:34:05.448Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.760 34.570 1504.3452 19:35:54.06M 2015-10-01T18:34:05.653Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.760 34.570 1504.3450 19:35:54.25M 2015-10-01T18:34:05.853Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.570 1504.3448 19:35:54.45M 2015-10-01T18:34:06.058Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.570 1504.3444 19:35:54.65M 2015-10-01T18:34:06.273Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.570 1504.3446 19:35:54.85M 2015-10-01T18:34:06.463Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.570 1504.3446 19:35:55.08M 2015-10-01T18:34:06.663Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.570 1504.3445 19:35:55.27M 2015-10-01T18:34:06.868Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.760 34.571 1504.3452 19:35:55.47M 2015-10-01T18:34:07.070Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.760 34.570 1504.3451 19:35:55.67M 2015-10-01T18:34:07.274Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.760 34.570 1504.3450 19:35:55.86M 2015-10-01T18:34:07.478Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.760 34.570 1504.3448 19:35:56.08M 2015-10-01T18:34:07.678Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.760 34.570 1504.3450 19:35:56.28M 2015-10-01T18:34:07.883Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.760 34.570 1504.3445 19:35:56.48M 2015-10-01T18:34:08.088Z|I-OCEAN7-304-XXXX| 28.28 14.284 41.755 34.565 1504.3380 19:35:56.68M 2015-10-01T18:34:08.288Z|I-OCEAN7-304-XXXX| 28.29 14.284 41.754 34.565 1504.3380 19:35:56.88M 2015-10-01T18:34:08.493Z|I-OCEAN7-304-XXXX| 28.29 14.284 41.753 34.564 1504.3375 19:35:57.10M 2015-10-01T18:34:08.698Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.756 34.566 1504.3418 19:35:57.30M 2015-10-01T18:34:08.898Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.755 34.565 1504.3402 19:35:57.50M 2015-10-01T18:34:09.103Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.754 34.564 1504.3402 19:35:57.70M 2015-10-01T18:34:09.303Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.753 34.563 1504.3398 19:35:57.90M 2015-10-01T18:34:09.508Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.752 34.563 1504.3392 19:35:58.11M 2015-10-01T18:34:09.708Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.752 34.562 1504.3392 19:35:58.31M 2015-10-01T18:34:09.915Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.752 34.562 1504.3394 19:35:58.51M 2015-10-01T18:34:10.118Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.752 34.562 1504.3383 19:35:58.71M 2015-10-01T18:34:10.318Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.752 34.562 1504.3383 19:35:58.91M 2015-10-01T18:34:10.523Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.752 34.562 1504.3384 19:35:59.13M 2015-10-01T18:34:10.743Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.753 34.563 1504.3387 19:35:59.33M 2015-10-01T18:34:10.928Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.754 34.564 1504.3401 19:35:59.54M 2015-10-01T18:34:11.128Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.755 34.565 1504.3405 19:35:59.73M 2015-10-01T18:34:11.338Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.756 34.566 1504.3407 19:35:59.92M 2015-10-01T18:34:11.533Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.756 34.567 1504.3405 19:36:00.14M 2015-10-01T18:34:11.738Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.757 34.568 1504.3413 19:36:00.34M 2015-10-01T18:34:11.943Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.758 34.569 1504.3427 19:36:00.54M 2015-10-01T18:34:12.148Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.759 34.570 1504.3441 19:36:00.74M 2015-10-01T18:34:12.348Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.761 34.571 1504.3457 19:36:00.94M 2015-10-01T18:34:12.555Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.761 34.571 1504.3463 19:36:01.16M 2015-10-01T18:34:12.754Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.761 34.572 1504.3468 19:36:01.36M 2015-10-01T18:34:12.958Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.761 34.571 1504.3473 19:36:01.56M 2015-10-01T18:34:13.163Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.571 1504.3480 19:36:01.76M 2015-10-01T18:34:13.363Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.572 1504.3486 19:36:01.96M 2015-10-01T18:34:13.568Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.762 34.571 1504.3495 19:36:02.17M 2015-10-01T18:34:13.768Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.762 34.571 1504.3510 19:36:02.37M 2015-10-01T18:34:13.990Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.762 34.571 1504.3513 19:36:02.57M 2015-10-01T18:34:14.178Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.762 34.571 1504.3517 19:36:02.77M 2015-10-01T18:34:14.378Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.762 34.571 1504.3510 19:36:02.97M 2015-10-01T18:34:14.583Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.763 34.571 1504.3513 19:36:03.19M 2015-10-01T18:34:14.783Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.763 34.571 1504.3514 19:36:03.39M 2015-10-01T18:34:14.988Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.763 34.572 1504.3507 19:36:03.58M 2015-10-01T18:34:15.209Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.762 34.572 1504.3499 19:36:03.79M 2015-10-01T18:34:15.394Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.762 34.571 1504.3492 19:36:04.02M 2015-10-01T18:34:15.598Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.762 34.571 1504.3495 19:36:04.20M 2015-10-01T18:34:15.804Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.762 34.571 1504.3500 19:36:04.40M 2015-10-01T18:34:16.004Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.571 1504.3505 19:36:04.60M 2015-10-01T18:34:16.204Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.571 1504.3512 19:36:04.80M 2015-10-01T18:34:16.408Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.571 1504.3514 19:36:05.02M 2015-10-01T18:34:16.614Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.571 1504.3514 19:36:05.22M 2015-10-01T18:34:16.819Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.571 1504.3510 19:36:05.42M 2015-10-01T18:34:17.019Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.762 34.571 1504.3512 19:36:05.62M 2015-10-01T18:34:17.224Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.762 34.571 1504.3518 19:36:05.81M 2015-10-01T18:34:17.424Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.763 34.571 1504.3524 19:36:06.03M 2015-10-01T18:34:17.629Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.762 34.570 1504.3529 19:36:06.23M 2015-10-01T18:34:17.829Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.762 34.570 1504.3527 19:36:06.43M 2015-10-01T18:34:18.034Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.762 34.570 1504.3518 19:36:06.63M 2015-10-01T18:34:18.239Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.762 34.570 1504.3510 19:36:06.83M 2015-10-01T18:34:18.439Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.762 34.570 1504.3508 19:36:07.05M 2015-10-01T18:34:18.644Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.761 34.569 1504.3510 19:36:07.25M 2015-10-01T18:34:18.844Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.761 34.569 1504.3511 19:36:07.45M 2015-10-01T18:34:19.049Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.761 34.570 1504.3510 19:36:07.64M 2015-10-01T18:34:19.254Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.762 34.570 1504.3507 19:36:07.85M 2015-10-01T18:34:19.454Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.762 34.571 1504.3510 19:36:08.06M 2015-10-01T18:34:19.674Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.763 34.572 1504.3512 19:36:08.26M 2015-10-01T18:34:19.864Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.763 34.572 1504.3506 19:36:08.48M 2015-10-01T18:34:20.064Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.764 34.573 1504.3499 19:36:08.66M 2015-10-01T18:34:20.269Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.763 34.573 1504.3491 19:36:08.86M 2015-10-01T18:34:20.474Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.763 34.573 1504.3495 19:36:09.08M 2015-10-01T18:34:20.674Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.764 34.574 1504.3491 19:36:09.28M 2015-10-01T18:34:20.874Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.764 34.574 1504.3500 19:36:09.48M 2015-10-01T18:34:21.079Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.765 34.575 1504.3503 19:36:09.68M 2015-10-01T18:34:21.284Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.766 34.576 1504.3508 19:36:09.88M 2015-10-01T18:34:21.489Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.766 34.576 1504.3501 19:36:10.09M 2015-10-01T18:34:21.689Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.766 34.576 1504.3507 19:36:10.29M 2015-10-01T18:34:21.889Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.766 34.575 1504.3510 19:36:10.49M 2015-10-01T18:34:22.099Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.765 34.575 1504.3508 19:36:10.69M 2015-10-01T18:34:22.299Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.765 34.574 1504.3508 19:36:10.89M 2015-10-01T18:34:22.499Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.764 34.574 1504.3502 19:36:11.11M 2015-10-01T18:34:22.704Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.764 34.574 1504.3502 19:36:11.31M 2015-10-01T18:34:22.909Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.764 34.574 1504.3506 19:36:11.51M 2015-10-01T18:34:23.109Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.764 34.574 1504.3490 19:36:11.71M 2015-10-01T18:34:23.314Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.764 34.574 1504.3492 19:36:11.91M 2015-10-01T18:34:23.514Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.765 34.575 1504.3486 19:36:12.12M 2015-10-01T18:34:23.719Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.764 34.575 1504.3461 19:36:12.32M 2015-10-01T18:34:23.919Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.764 34.575 1504.3459 19:36:12.52M 2015-10-01T18:34:24.144Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.764 34.575 1504.3459 19:36:12.72M 2015-10-01T18:34:24.329Z|I-OCEAN7-304-XXXX| 28.32 14.282 41.764 34.575 1504.3455 19:36:12.94M 2015-10-01T18:34:24.529Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.764 34.576 1504.3458 19:36:13.14M 2015-10-01T18:34:24.734Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.764 34.576 1504.3462 19:36:13.33M 2015-10-01T18:34:24.939Z|I-OCEAN7-304-XXXX| 28.34 14.282 41.764 34.575 1504.3455 19:36:13.54M 2015-10-01T18:34:25.139Z|I-OCEAN7-304-XXXX| 28.34 14.282 41.763 34.575 1504.3445 19:36:13.74M 2015-10-01T18:34:25.344Z|I-OCEAN7-304-XXXX| 28.34 14.282 41.763 34.575 1504.3438 19:36:13.93M 2015-10-01T18:34:25.544Z|I-OCEAN7-304-XXXX| 28.33 14.281 41.763 34.575 1504.3434 19:36:14.15M 2015-10-01T18:34:25.749Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.763 34.575 1504.3438 19:36:14.35M 2015-10-01T18:34:25.954Z|I-OCEAN7-304-XXXX| 28.35 14.281 41.763 34.575 1504.3435 19:36:14.55M 2015-10-01T18:34:26.159Z|I-OCEAN7-304-XXXX| 28.33 14.281 41.763 34.575 1504.3431 19:36:14.75M 2015-10-01T18:34:26.359Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.763 34.575 1504.3435 19:36:14.95M 2015-10-01T18:34:26.564Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.763 34.574 1504.3444 19:36:15.17M 2015-10-01T18:34:26.764Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.763 34.574 1504.3451 19:36:15.37M 2015-10-01T18:34:26.969Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.763 34.574 1504.3451 19:36:15.56M 2015-10-01T18:34:27.169Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.762 34.574 1504.3450 19:36:15.76M 2015-10-01T18:34:27.374Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.763 34.574 1504.3453 19:36:15.96M 2015-10-01T18:34:27.574Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.762 34.573 1504.3453 19:36:16.18M 2015-10-01T18:34:27.779Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.762 34.573 1504.3446 19:36:16.38M 2015-10-01T18:34:27.984Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.762 34.573 1504.3444 19:36:16.58M 2015-10-01T18:34:28.184Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.761 34.573 1504.3445 19:36:16.78M 2015-10-01T18:34:28.389Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.762 34.572 1504.3459 19:36:17.00M 2015-10-01T18:34:28.609Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.761 34.572 1504.3463 19:36:17.20M 2015-10-01T18:34:28.794Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.761 34.572 1504.3468 19:36:17.42M 2015-10-01T18:34:28.999Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.762 34.572 1504.3474 19:36:17.60M 2015-10-01T18:34:29.204Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.762 34.572 1504.3475 19:36:17.80M 2015-10-01T18:34:29.399Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.572 1504.3483 19:36:18.02M 2015-10-01T18:34:29.604Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.572 1504.3488 19:36:18.21M 2015-10-01T18:34:29.809Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.763 34.573 1504.3502 19:36:18.41M 2015-10-01T18:34:30.014Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.764 34.573 1504.3512 19:36:18.61M 2015-10-01T18:34:30.219Z|I-OCEAN7-304-XXXX| 28.43 14.284 41.763 34.572 1504.3506 19:36:18.81M 2015-10-01T18:34:30.414Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.762 34.572 1504.3499 19:36:19.03M 2015-10-01T18:34:30.619Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.762 34.572 1504.3500 19:36:19.23M 2015-10-01T18:34:30.824Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.762 34.572 1504.3497 19:36:19.43M 2015-10-01T18:34:31.029Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.762 34.571 1504.3491 19:36:19.63M 2015-10-01T18:34:31.229Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.762 34.571 1504.3491 19:36:19.83M 2015-10-01T18:34:31.434Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.762 34.571 1504.3475 19:36:20.04M 2015-10-01T18:34:31.670Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.761 34.571 1504.3466 19:36:20.24M 2015-10-01T18:34:31.870Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.761 34.571 1504.3462 19:36:20.44M 2015-10-01T18:34:32.044Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.761 34.571 1504.3459 19:36:20.64M 2015-10-01T18:34:32.244Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.761 34.572 1504.3467 19:36:20.84M 2015-10-01T18:34:32.449Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.762 34.572 1504.3466 19:36:21.06M 2015-10-01T18:34:32.654Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.762 34.572 1504.3470 19:36:21.26M 2015-10-01T18:34:32.870Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.763 34.573 1504.3483 19:36:21.46M 2015-10-01T18:34:33.074Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.763 34.573 1504.3473 19:36:21.66M 2015-10-01T18:34:33.259Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.763 34.573 1504.3473 19:36:21.87M 2015-10-01T18:34:33.464Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.763 34.573 1504.3475 19:36:22.07M 2015-10-01T18:34:33.669Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.574 1504.3480 19:36:22.27M 2015-10-01T18:34:33.869Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.763 34.573 1504.3490 19:36:22.47M 2015-10-01T18:34:34.075Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.763 34.573 1504.3489 19:36:22.67M 2015-10-01T18:34:34.275Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.763 34.573 1504.3489 19:36:22.87M 2015-10-01T18:34:34.479Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.763 34.573 1504.3491 19:36:23.09M 2015-10-01T18:34:34.684Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.763 34.573 1504.3497 19:36:23.29M 2015-10-01T18:34:34.884Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.764 34.573 1504.3500 19:36:23.49M 2015-10-01T18:34:35.090Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.764 34.574 1504.3499 19:36:23.68M 2015-10-01T18:34:35.289Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.764 34.574 1504.3500 19:36:23.88M 2015-10-01T18:34:35.494Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.764 34.574 1504.3503 19:36:24.10M 2015-10-01T18:34:35.699Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.764 34.573 1504.3505 19:36:24.30M 2015-10-01T18:34:35.910Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.763 34.573 1504.3494 19:36:24.50M 2015-10-01T18:34:36.104Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.763 34.573 1504.3491 19:36:24.70M 2015-10-01T18:34:36.309Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.763 34.573 1504.3491 19:36:24.90M 2015-10-01T18:34:36.509Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.764 34.573 1504.3497 19:36:25.12M 2015-10-01T18:34:36.714Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.763 34.573 1504.3489 19:36:25.32M 2015-10-01T18:34:36.919Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.763 34.573 1504.3479 19:36:25.52M 2015-10-01T18:34:37.119Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.573 1504.3479 19:36:25.72M 2015-10-01T18:34:37.325Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.573 1504.3477 19:36:25.91M 2015-10-01T18:34:37.545Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.763 34.573 1504.3479 19:36:26.13M 2015-10-01T18:34:37.750Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.573 1504.3478 19:36:26.35M 2015-10-01T18:34:37.935Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.763 34.573 1504.3488 19:36:26.53M 2015-10-01T18:34:38.135Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.763 34.575 1504.3442 19:36:26.73M 2015-10-01T18:34:38.339Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.763 34.575 1504.3438 19:36:26.93M 2015-10-01T18:34:38.539Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.763 34.575 1504.3427 19:36:27.15M 2015-10-01T18:34:38.744Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.763 34.575 1504.3428 19:36:27.34M 2015-10-01T18:34:38.950Z|I-OCEAN7-304-XXXX| 28.34 14.281 41.763 34.576 1504.3425 19:36:27.55M 2015-10-01T18:34:39.150Z|I-OCEAN7-304-XXXX| 28.35 14.281 41.764 34.576 1504.3428 19:36:27.75M 2015-10-01T18:34:39.349Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.764 34.577 1504.3425 19:36:27.94M 2015-10-01T18:34:39.557Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.764 34.577 1504.3420 19:36:28.16M 2015-10-01T18:34:39.759Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.764 34.577 1504.3418 19:36:28.36M 2015-10-01T18:34:39.960Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.764 34.577 1504.3425 19:36:28.56M 2015-10-01T18:34:40.165Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.764 34.577 1504.3422 19:36:28.76M 2015-10-01T18:34:40.370Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.764 34.577 1504.3430 19:36:28.96M 2015-10-01T18:34:40.570Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.764 34.576 1504.3435 19:36:29.18M 2015-10-01T18:34:40.775Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.764 34.576 1504.3448 19:36:29.37M 2015-10-01T18:34:40.975Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3464 19:36:29.58M 2015-10-01T18:34:41.180Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3468 19:36:29.77M 2015-10-01T18:34:41.385Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.764 34.575 1504.3473 19:36:29.97M 2015-10-01T18:34:41.585Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.764 34.575 1504.3475 19:36:30.19M 2015-10-01T18:34:41.790Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.764 34.574 1504.3488 19:36:30.39M 2015-10-01T18:34:42.010Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.764 34.574 1504.3489 19:36:30.59M 2015-10-01T18:34:42.195Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.764 34.574 1504.3491 19:36:30.81M 2015-10-01T18:34:42.430Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.764 34.574 1504.3488 19:36:31.01M 2015-10-01T18:34:42.600Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.764 34.574 1504.3490 19:36:31.21M 2015-10-01T18:34:42.805Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.764 34.574 1504.3496 19:36:31.41M 2015-10-01T18:34:43.005Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.764 34.574 1504.3492 19:36:31.60M 2015-10-01T18:34:43.210Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.764 34.574 1504.3491 19:36:31.80M 2015-10-01T18:34:43.410Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.764 34.573 1504.3485 19:36:32.02M 2015-10-01T18:34:43.615Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.763 34.573 1504.3486 19:36:32.22M 2015-10-01T18:34:43.820Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.763 34.573 1504.3474 19:36:32.42M 2015-10-01T18:34:44.020Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.762 34.572 1504.3478 19:36:32.62M 2015-10-01T18:34:44.225Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.762 34.571 1504.3472 19:36:32.82M 2015-10-01T18:34:44.430Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.762 34.571 1504.3473 19:36:33.04M 2015-10-01T18:34:44.630Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.761 34.571 1504.3477 19:36:33.24M 2015-10-01T18:34:44.835Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.762 34.572 1504.3475 19:36:33.44M 2015-10-01T18:34:45.035Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.762 34.572 1504.3475 19:36:33.64M 2015-10-01T18:34:45.240Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.762 34.572 1504.3470 19:36:33.83M 2015-10-01T18:34:45.445Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.762 34.572 1504.3464 19:36:34.05M 2015-10-01T18:34:45.670Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.762 34.572 1504.3464 19:36:34.25M 2015-10-01T18:34:45.850Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.762 34.573 1504.3467 19:36:34.45M 2015-10-01T18:34:46.055Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.763 34.573 1504.3478 19:36:34.65M 2015-10-01T18:34:46.255Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.764 34.574 1504.3488 19:36:34.85M 2015-10-01T18:34:46.475Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.764 34.574 1504.3496 19:36:35.07M 2015-10-01T18:34:46.660Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.765 34.575 1504.3506 19:36:35.28M 2015-10-01T18:34:46.865Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.766 34.575 1504.3522 19:36:35.47M 2015-10-01T18:34:47.070Z|I-OCEAN7-304-XXXX| 28.43 14.284 41.766 34.576 1504.3541 19:36:35.67M 2015-10-01T18:34:47.270Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.767 34.577 1504.3546 19:36:35.87M 2015-10-01T18:34:47.470Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.767 34.577 1504.3539 19:36:36.08M 2015-10-01T18:34:47.680Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.767 34.576 1504.3531 19:36:36.28M 2015-10-01T18:34:47.880Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.576 1504.3525 19:36:36.48M 2015-10-01T18:34:48.085Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.766 34.576 1504.3529 19:36:36.68M 2015-10-01T18:34:48.285Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.766 34.576 1504.3525 19:36:36.88M 2015-10-01T18:34:48.490Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.766 34.576 1504.3527 19:36:37.09M 2015-10-01T18:34:48.690Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.765 34.575 1504.3523 19:36:37.30M 2015-10-01T18:34:48.895Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.765 34.574 1504.3522 19:36:37.49M 2015-10-01T18:34:49.100Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.765 34.576 1504.3472 19:36:37.70M 2015-10-01T18:34:49.310Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.765 34.576 1504.3464 19:36:37.89M 2015-10-01T18:34:49.500Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.765 34.576 1504.3459 19:36:38.11M 2015-10-01T18:34:49.705Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.576 1504.3456 19:36:38.31M 2015-10-01T18:34:49.910Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.763 34.575 1504.3455 19:36:38.51M 2015-10-01T18:34:50.110Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.762 34.574 1504.3447 19:36:38.71M 2015-10-01T18:34:50.315Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.762 34.573 1504.3436 19:36:38.91M 2015-10-01T18:34:50.520Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.762 34.574 1504.3438 19:36:39.13M 2015-10-01T18:34:50.720Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.763 34.575 1504.3457 19:36:39.33M 2015-10-01T18:34:50.940Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.575 1504.3472 19:36:39.52M 2015-10-01T18:34:51.125Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.765 34.576 1504.3480 19:36:39.74M 2015-10-01T18:34:51.330Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.765 34.575 1504.3490 19:36:39.92M 2015-10-01T18:34:51.535Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.765 34.575 1504.3502 19:36:40.14M 2015-10-01T18:34:51.735Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.765 34.575 1504.3516 19:36:40.34M 2015-10-01T18:34:51.940Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.765 34.575 1504.3529 19:36:40.54M 2015-10-01T18:34:52.150Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.766 34.575 1504.3538 19:36:40.74M 2015-10-01T18:34:52.345Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.574 1504.3542 19:36:40.94M 2015-10-01T18:34:52.550Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.573 1504.3536 19:36:41.16M 2015-10-01T18:34:52.750Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.573 1504.3534 19:36:41.36M 2015-10-01T18:34:52.955Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.574 1504.3531 19:36:41.55M 2015-10-01T18:34:53.155Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.765 34.574 1504.3527 19:36:41.75M 2015-10-01T18:34:53.360Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.765 34.574 1504.3528 19:36:41.95M 2015-10-01T18:34:53.565Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.765 34.574 1504.3530 19:36:42.17M 2015-10-01T18:34:53.770Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.764 34.573 1504.3523 19:36:42.37M 2015-10-01T18:34:53.970Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.764 34.572 1504.3518 19:36:42.57M 2015-10-01T18:34:54.170Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.764 34.572 1504.3519 19:36:42.77M 2015-10-01T18:34:54.375Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.763 34.572 1504.3519 19:36:42.97M 2015-10-01T18:34:54.580Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3514 19:36:43.19M 2015-10-01T18:34:54.780Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3521 19:36:43.39M 2015-10-01T18:34:54.980Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.763 34.572 1504.3524 19:36:43.59M 2015-10-01T18:34:55.185Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.763 34.571 1504.3525 19:36:43.78M 2015-10-01T18:34:55.410Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.763 34.571 1504.3533 19:36:44.00M 2015-10-01T18:34:55.595Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.763 34.571 1504.3539 19:36:44.22M 2015-10-01T18:34:55.800Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.763 34.571 1504.3538 19:36:44.40M 2015-10-01T18:34:55.995Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.763 34.571 1504.3539 19:36:44.60M 2015-10-01T18:34:56.205Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.763 34.571 1504.3544 19:36:44.80M 2015-10-01T18:34:56.405Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.763 34.571 1504.3536 19:36:45.02M 2015-10-01T18:34:56.610Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.763 34.571 1504.3538 19:36:45.22M 2015-10-01T18:34:56.815Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.763 34.571 1504.3535 19:36:45.42M 2015-10-01T18:34:57.015Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.763 34.571 1504.3525 19:36:45.61M 2015-10-01T18:34:57.220Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.762 34.570 1504.3519 19:36:45.81M 2015-10-01T18:34:57.420Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.571 1504.3524 19:36:46.03M 2015-10-01T18:34:57.625Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.571 1504.3519 19:36:46.23M 2015-10-01T18:34:57.870Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.763 34.571 1504.3513 19:36:46.43M 2015-10-01T18:34:58.036Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.763 34.572 1504.3514 19:36:46.63M 2015-10-01T18:34:58.236Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.763 34.572 1504.3522 19:36:46.83M 2015-10-01T18:34:58.435Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.763 34.572 1504.3519 19:36:47.05M 2015-10-01T18:34:58.640Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.763 34.572 1504.3521 19:36:47.25M 2015-10-01T18:34:58.845Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.763 34.572 1504.3519 19:36:47.44M 2015-10-01T18:34:59.045Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.572 1504.3517 19:36:47.65M 2015-10-01T18:34:59.271Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3519 19:36:47.84M 2015-10-01T18:34:59.455Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.573 1504.3525 19:36:48.06M 2015-10-01T18:34:59.650Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3522 19:36:48.26M 2015-10-01T18:34:59.875Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3523 19:36:48.46M