2015-10-01T18:33:00.070Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.770 34.574 1504.3665 19:34:48.67M 2015-10-01T18:33:00.275Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.769 34.574 1504.3667 19:34:48.86M 2015-10-01T18:33:00.475Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.769 34.574 1504.3665 19:34:49.08M 2015-10-01T18:33:00.680Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.769 34.573 1504.3661 19:34:49.28M 2015-10-01T18:33:00.880Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.769 34.574 1504.3652 19:34:49.48M 2015-10-01T18:33:01.090Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.769 34.574 1504.3652 19:34:49.68M 2015-10-01T18:33:01.290Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.769 34.574 1504.3652 19:34:49.88M 2015-10-01T18:33:01.495Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.768 34.573 1504.3646 19:34:50.10M 2015-10-01T18:33:01.695Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.768 34.573 1504.3644 19:34:50.30M 2015-10-01T18:33:01.900Z|I-OCEAN7-304-XXXX| 28.39 14.288 41.768 34.574 1504.3647 19:34:50.50M 2015-10-01T18:33:02.105Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.769 34.575 1504.3646 19:34:50.69M 2015-10-01T18:33:02.305Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.766 34.572 1504.3602 19:34:50.89M 2015-10-01T18:33:02.510Z|I-OCEAN7-304-XXXX| 28.39 14.287 41.765 34.572 1504.3597 19:34:51.11M 2015-10-01T18:33:02.713Z|I-OCEAN7-304-XXXX| 28.39 14.287 41.765 34.571 1504.3593 19:34:51.31M 2015-10-01T18:33:02.916Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3588 19:34:51.51M 2015-10-01T18:33:03.116Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.765 34.572 1504.3585 19:34:51.71M 2015-10-01T18:33:03.321Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3578 19:34:51.91M 2015-10-01T18:33:03.527Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.572 1504.3582 19:34:52.13M 2015-10-01T18:33:03.746Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3583 19:34:52.33M 2015-10-01T18:33:03.930Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.766 34.572 1504.3601 19:34:52.54M 2015-10-01T18:33:04.130Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.767 34.573 1504.3613 19:34:52.72M 2015-10-01T18:33:04.330Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3608 19:34:52.92M 2015-10-01T18:33:04.540Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.765 34.571 1504.3601 19:34:53.14M 2015-10-01T18:33:04.740Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.765 34.571 1504.3594 19:34:53.34M 2015-10-01T18:33:04.940Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.765 34.571 1504.3591 19:34:53.54M 2015-10-01T18:33:05.145Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.570 1504.3575 19:34:53.74M 2015-10-01T18:33:05.350Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.763 34.569 1504.3563 19:34:53.94M 2015-10-01T18:33:05.550Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.762 34.568 1504.3560 19:34:54.16M 2015-10-01T18:33:05.755Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.761 34.567 1504.3557 19:34:54.35M 2015-10-01T18:33:05.960Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.762 34.568 1504.3558 19:34:54.55M 2015-10-01T18:33:06.160Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.762 34.568 1504.3564 19:34:54.75M 2015-10-01T18:33:06.365Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.762 34.568 1504.3566 19:34:54.95M 2015-10-01T18:33:06.565Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.762 34.568 1504.3564 19:34:55.17M 2015-10-01T18:33:06.771Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.762 34.569 1504.3558 19:34:55.37M 2015-10-01T18:33:06.975Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.759 34.566 1504.3513 19:34:55.57M 2015-10-01T18:33:07.175Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.760 34.567 1504.3528 19:34:55.77M 2015-10-01T18:33:07.381Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.761 34.568 1504.3539 19:34:55.97M 2015-10-01T18:33:07.581Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.762 34.569 1504.3542 19:34:56.19M 2015-10-01T18:33:07.786Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.763 34.570 1504.3555 19:34:56.39M 2015-10-01T18:33:07.993Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.764 34.571 1504.3564 19:34:56.58M 2015-10-01T18:33:08.206Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3568 19:34:56.78M 2015-10-01T18:33:08.396Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3578 19:34:57.02M 2015-10-01T18:33:08.596Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3585 19:34:57.20M 2015-10-01T18:33:08.801Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.767 34.573 1504.3588 19:34:57.40M 2015-10-01T18:33:09.006Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3586 19:34:57.60M 2015-10-01T18:33:09.206Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.766 34.572 1504.3584 19:34:57.80M 2015-10-01T18:33:09.411Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.768 34.575 1504.3610 19:34:58.02M 2015-10-01T18:33:09.616Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.769 34.575 1504.3619 19:34:58.22M 2015-10-01T18:33:09.816Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.769 34.575 1504.3623 19:34:58.41M 2015-10-01T18:33:10.021Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.769 34.575 1504.3633 19:34:58.61M 2015-10-01T18:33:10.221Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.770 34.576 1504.3634 19:34:58.81M 2015-10-01T18:33:10.426Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.770 34.576 1504.3640 19:34:59.03M 2015-10-01T18:33:10.633Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.770 34.576 1504.3643 19:34:59.23M 2015-10-01T18:33:10.832Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.770 34.576 1504.3649 19:34:59.43M 2015-10-01T18:33:11.036Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.770 34.575 1504.3650 19:34:59.63M 2015-10-01T18:33:11.236Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.770 34.575 1504.3661 19:34:59.83M 2015-10-01T18:33:11.441Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.769 34.575 1504.3661 19:35:00.05M 2015-10-01T18:33:11.646Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.769 34.574 1504.3657 19:35:00.25M 2015-10-01T18:33:11.846Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.769 34.574 1504.3649 19:35:00.44M 2015-10-01T18:33:12.051Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.769 34.574 1504.3638 19:35:00.64M 2015-10-01T18:33:12.256Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.768 34.574 1504.3630 19:35:00.84M 2015-10-01T18:33:12.456Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.768 34.573 1504.3630 19:35:01.06M 2015-10-01T18:33:12.676Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.573 1504.3621 19:35:01.26M 2015-10-01T18:33:12.861Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.767 34.572 1504.3623 19:35:01.48M 2015-10-01T18:33:13.066Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.767 34.572 1504.3628 19:35:01.66M 2015-10-01T18:33:13.273Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.571 1504.3622 19:35:01.86M 2015-10-01T18:33:13.472Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.766 34.571 1504.3629 19:35:02.08M 2015-10-01T18:33:13.676Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.766 34.571 1504.3627 19:35:02.28M 2015-10-01T18:33:13.876Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.767 34.572 1504.3635 19:35:02.48M 2015-10-01T18:33:14.081Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.767 34.573 1504.3630 19:35:02.67M 2015-10-01T18:33:14.281Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.767 34.573 1504.3619 19:35:02.87M 2015-10-01T18:33:14.486Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.767 34.573 1504.3617 19:35:03.09M 2015-10-01T18:33:14.691Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.767 34.573 1504.3618 19:35:03.29M 2015-10-01T18:33:14.891Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.767 34.573 1504.3623 19:35:03.49M 2015-10-01T18:33:15.096Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.572 1504.3606 19:35:03.69M 2015-10-01T18:33:15.301Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3596 19:35:03.89M 2015-10-01T18:33:15.501Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.572 1504.3593 19:35:04.11M 2015-10-01T18:33:15.706Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.572 1504.3582 19:35:04.30M 2015-10-01T18:33:15.906Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3578 19:35:04.50M 2015-10-01T18:33:16.106Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3573 19:35:04.70M 2015-10-01T18:33:16.311Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3580 19:35:04.90M 2015-10-01T18:33:16.516Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.573 1504.3578 19:35:05.12M 2015-10-01T18:33:16.716Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.765 34.573 1504.3567 19:35:05.32M 2015-10-01T18:33:16.926Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.765 34.572 1504.3572 19:35:05.52M 2015-10-01T18:33:17.146Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3578 19:35:05.72M 2015-10-01T18:33:17.326Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3582 19:35:05.93M 2015-10-01T18:33:17.531Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.572 1504.3584 19:35:06.14M 2015-10-01T18:33:17.731Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.766 34.572 1504.3593 19:35:06.34M 2015-10-01T18:33:17.936Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.766 34.572 1504.3594 19:35:06.53M 2015-10-01T18:33:18.141Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.765 34.571 1504.3599 19:35:06.73M 2015-10-01T18:33:18.346Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.765 34.571 1504.3608 19:35:06.93M 2015-10-01T18:33:18.546Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.572 1504.3605 19:35:07.15M 2015-10-01T18:33:18.752Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.572 1504.3608 19:35:07.35M 2015-10-01T18:33:18.956Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.766 34.573 1504.3607 19:35:07.55M 2015-10-01T18:33:19.156Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.767 34.573 1504.3618 19:35:07.75M 2015-10-01T18:33:19.356Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.767 34.573 1504.3624 19:35:07.95M 2015-10-01T18:33:19.561Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.768 34.573 1504.3628 19:35:08.16M 2015-10-01T18:33:19.790Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.768 34.573 1504.3625 19:35:08.36M 2015-10-01T18:33:19.966Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.768 34.574 1504.3634 19:35:08.57M 2015-10-01T18:33:20.171Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.768 34.574 1504.3630 19:35:08.76M 2015-10-01T18:33:20.371Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.768 34.574 1504.3623 19:35:08.96M 2015-10-01T18:33:20.576Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.768 34.574 1504.3617 19:35:09.18M 2015-10-01T18:33:20.776Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.767 34.573 1504.3616 19:35:09.38M 2015-10-01T18:33:20.981Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.767 34.573 1504.3612 19:35:09.58M 2015-10-01T18:33:21.181Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.766 34.572 1504.3612 19:35:09.78M 2015-10-01T18:33:21.386Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.766 34.572 1504.3606 19:35:09.97M 2015-10-01T18:33:21.611Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.765 34.571 1504.3597 19:35:10.19M 2015-10-01T18:33:21.796Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.571 1504.3588 19:35:10.41M 2015-10-01T18:33:21.996Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3590 19:35:10.59M 2015-10-01T18:33:22.201Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3588 19:35:10.79M 2015-10-01T18:33:22.401Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.764 34.570 1504.3577 19:35:11.01M 2015-10-01T18:33:22.606Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.763 34.569 1504.3569 19:35:11.21M 2015-10-01T18:33:22.811Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.763 34.569 1504.3567 19:35:11.41M 2015-10-01T18:33:23.011Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.763 34.569 1504.3562 19:35:11.61M 2015-10-01T18:33:23.216Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.763 34.569 1504.3567 19:35:11.80M 2015-10-01T18:33:23.421Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.764 34.569 1504.3580 19:35:12.03M 2015-10-01T18:33:23.621Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.764 34.569 1504.3582 19:35:12.23M 2015-10-01T18:33:23.826Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.764 34.570 1504.3579 19:35:12.42M 2015-10-01T18:33:24.026Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.571 1504.3589 19:35:12.62M 2015-10-01T18:33:24.231Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.765 34.571 1504.3593 19:35:12.82M 2015-10-01T18:33:24.436Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3583 19:35:13.04M 2015-10-01T18:33:24.638Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.572 1504.3582 19:35:13.24M 2015-10-01T18:33:24.841Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.573 1504.3567 19:35:13.44M 2015-10-01T18:33:25.046Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.573 1504.3561 19:35:13.64M 2015-10-01T18:33:25.246Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.766 34.573 1504.3552 19:35:13.84M 2015-10-01T18:33:25.451Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.766 34.574 1504.3552 19:35:14.06M 2015-10-01T18:33:25.651Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.574 1504.3563 19:35:14.25M 2015-10-01T18:33:25.856Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.767 34.574 1504.3567 19:35:14.45M 2015-10-01T18:33:26.076Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.574 1504.3571 19:35:14.65M 2015-10-01T18:33:26.261Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.766 34.574 1504.3577 19:35:14.87M 2015-10-01T18:33:26.470Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.766 34.574 1504.3574 19:35:15.07M 2015-10-01T18:33:26.672Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.766 34.574 1504.3575 19:35:15.27M 2015-10-01T18:33:26.866Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.766 34.573 1504.3575 19:35:15.47M 2015-10-01T18:33:27.110Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.573 1504.3572 19:35:15.67M 2015-10-01T18:33:27.276Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.573 1504.3573 19:35:15.87M 2015-10-01T18:33:27.481Z|I-OCEAN7-304-XXXX| 28.40 14.287 41.765 34.572 1504.3588 19:35:16.09M 2015-10-01T18:33:27.681Z|I-OCEAN7-304-XXXX| 28.40 14.287 41.765 34.572 1504.3590 19:35:16.29M 2015-10-01T18:33:27.887Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.765 34.572 1504.3600 19:35:16.48M 2015-10-01T18:33:28.087Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.572 1504.3615 19:35:16.68M 2015-10-01T18:33:28.291Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.765 34.571 1504.3610 19:35:16.88M 2015-10-01T18:33:28.497Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.571 1504.3612 19:35:17.10M 2015-10-01T18:33:28.697Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.572 1504.3610 19:35:17.30M 2015-10-01T18:33:28.896Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.572 1504.3605 19:35:17.50M 2015-10-01T18:33:29.102Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.572 1504.3608 19:35:17.70M 2015-10-01T18:33:29.306Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.572 1504.3611 19:35:17.90M 2015-10-01T18:33:29.511Z|I-OCEAN7-304-XXXX| 28.40 14.287 41.766 34.572 1504.3605 19:35:18.12M 2015-10-01T18:33:29.714Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.766 34.572 1504.3600 19:35:18.32M 2015-10-01T18:33:29.917Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.766 34.572 1504.3604 19:35:18.51M 2015-10-01T18:33:30.121Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.765 34.572 1504.3604 19:35:18.71M 2015-10-01T18:33:30.321Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.765 34.571 1504.3594 19:35:18.91M 2015-10-01T18:33:30.542Z|I-OCEAN7-304-XXXX| 28.39 14.288 41.765 34.571 1504.3607 19:35:19.13M 2015-10-01T18:33:30.732Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.571 1504.3611 19:35:19.35M 2015-10-01T18:33:30.932Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.572 1504.3623 19:35:19.53M 2015-10-01T18:33:31.137Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.571 1504.3621 19:35:19.73M 2015-10-01T18:33:31.337Z|I-OCEAN7-304-XXXX| 28.40 14.288 41.766 34.572 1504.3632 19:35:19.93M 2015-10-01T18:33:31.542Z|I-OCEAN7-304-XXXX| 28.37 14.289 41.766 34.571 1504.3630 19:35:20.14M 2015-10-01T18:33:31.747Z|I-OCEAN7-304-XXXX| 28.37 14.289 41.775 34.579 1504.3726 19:35:20.34M 2015-10-01T18:33:31.947Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.774 34.579 1504.3713 19:35:20.55M 2015-10-01T18:33:32.152Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.773 34.578 1504.3695 19:35:20.74M 2015-10-01T18:33:32.354Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.772 34.577 1504.3672 19:35:20.94M 2015-10-01T18:33:32.557Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.770 34.576 1504.3654 19:35:21.16M 2015-10-01T18:33:32.762Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.766 34.572 1504.3618 19:35:21.36M 2015-10-01T18:33:32.962Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.762 34.568 1504.3556 19:35:21.56M 2015-10-01T18:33:33.162Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.761 34.568 1504.3547 19:35:21.76M 2015-10-01T18:33:33.367Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.761 34.568 1504.3551 19:35:21.96M 2015-10-01T18:33:33.572Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.762 34.568 1504.3551 19:35:22.18M 2015-10-01T18:33:33.777Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.762 34.569 1504.3544 19:35:22.37M 2015-10-01T18:33:33.977Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.762 34.569 1504.3539 19:35:22.57M 2015-10-01T18:33:34.182Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.761 34.568 1504.3524 19:35:22.77M 2015-10-01T18:33:34.382Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.767 34.574 1504.3580 19:35:22.97M 2015-10-01T18:33:34.582Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.768 34.575 1504.3583 19:35:23.19M 2015-10-01T18:33:34.790Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.768 34.575 1504.3580 19:35:23.39M 2015-10-01T18:33:35.007Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.768 34.576 1504.3573 19:35:23.59M 2015-10-01T18:33:35.197Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.767 34.575 1504.3560 19:35:23.80M 2015-10-01T18:33:35.402Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.767 34.575 1504.3555 19:35:24.01M 2015-10-01T18:33:35.602Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.768 34.576 1504.3567 19:35:24.21M 2015-10-01T18:33:35.802Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.769 34.577 1504.3577 19:35:24.40M 2015-10-01T18:33:36.007Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.769 34.577 1504.3577 19:35:24.60M 2015-10-01T18:33:36.212Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.769 34.578 1504.3574 19:35:24.80M 2015-10-01T18:33:36.417Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.769 34.578 1504.3568 19:35:25.02M 2015-10-01T18:33:36.617Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.769 34.578 1504.3557 19:35:25.22M 2015-10-01T18:33:36.822Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.769 34.578 1504.3550 19:35:25.42M 2015-10-01T18:33:37.022Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.768 34.578 1504.3534 19:35:25.62M 2015-10-01T18:33:37.227Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.768 34.577 1504.3530 19:35:25.82M 2015-10-01T18:33:37.427Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.768 34.578 1504.3539 19:35:26.04M 2015-10-01T18:33:37.634Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.768 34.578 1504.3528 19:35:26.23M 2015-10-01T18:33:37.833Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.769 34.579 1504.3533 19:35:26.43M 2015-10-01T18:33:38.037Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.770 34.580 1504.3544 19:35:26.63M 2015-10-01T18:33:38.237Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.771 34.581 1504.3558 19:35:26.83M 2015-10-01T18:33:38.442Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.771 34.581 1504.3574 19:35:27.05M 2015-10-01T18:33:38.647Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.772 34.582 1504.3572 19:35:27.25M 2015-10-01T18:33:38.847Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.772 34.582 1504.3571 19:35:27.45M 2015-10-01T18:33:39.052Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.770 34.580 1504.3540 19:35:27.65M 2015-10-01T18:33:39.257Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.769 34.579 1504.3523 19:35:27.85M 2015-10-01T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.768 34.579 1504.3518 19:35:28.07M 2015-10-01T18:33:39.662Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.768 34.578 1504.3514 19:35:28.28M 2015-10-01T18:33:39.867Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.767 34.577 1504.3512 19:35:28.46M 2015-10-01T18:33:40.072Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.766 34.576 1504.3501 19:35:28.66M 2015-10-01T18:33:40.310Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.765 34.575 1504.3485 19:35:28.86M 2015-10-01T18:33:40.477Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.764 34.574 1504.3478 19:35:29.08M 2015-10-01T18:33:40.672Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.763 34.574 1504.3489 19:35:29.28M 2015-10-01T18:33:40.882Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.763 34.573 1504.3488 19:35:29.47M 2015-10-01T18:33:41.082Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.763 34.572 1504.3490 19:35:29.68M 2015-10-01T18:33:41.287Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.762 34.572 1504.3477 19:35:29.88M 2015-10-01T18:33:41.487Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.761 34.571 1504.3470 19:35:30.09M 2015-10-01T18:33:41.687Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.760 34.569 1504.3469 19:35:30.29M 2015-10-01T18:33:41.897Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.759 34.569 1504.3467 19:35:30.49M 2015-10-01T18:33:42.110Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.759 34.568 1504.3456 19:35:30.69M 2015-10-01T18:33:42.302Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.758 34.568 1504.3447 19:35:30.89M 2015-10-01T18:33:42.502Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.757 34.567 1504.3440 19:35:31.11M 2015-10-01T18:33:42.707Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.756 34.566 1504.3427 19:35:31.31M 2015-10-01T18:33:42.907Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.755 34.564 1504.3414 19:35:31.51M 2015-10-01T18:33:43.113Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.754 34.564 1504.3414 19:35:31.70M 2015-10-01T18:33:43.317Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.754 34.563 1504.3407 19:35:31.90M 2015-10-01T18:33:43.517Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.753 34.563 1504.3402 19:35:32.12M 2015-10-01T18:33:43.722Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.753 34.563 1504.3386 19:35:32.32M 2015-10-01T18:33:43.937Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.752 34.562 1504.3385 19:35:32.52M 2015-10-01T18:33:44.150Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.753 34.563 1504.3386 19:35:32.74M 2015-10-01T18:33:44.332Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.754 34.564 1504.3395 19:35:32.92M 2015-10-01T18:33:44.537Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.755 34.565 1504.3402 19:35:33.14M 2015-10-01T18:33:44.737Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.757 34.567 1504.3414 19:35:33.34M 2015-10-01T18:33:44.942Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.758 34.568 1504.3434 19:35:33.54M 2015-10-01T18:33:45.142Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.759 34.569 1504.3445 19:35:33.74M 2015-10-01T18:33:45.347Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.759 34.569 1504.3457 19:35:33.94M 2015-10-01T18:33:45.547Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.762 34.572 1504.3488 19:35:34.16M 2015-10-01T18:33:45.753Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.762 34.571 1504.3478 19:35:34.35M 2015-10-01T18:33:45.957Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.761 34.571 1504.3469 19:35:34.55M 2015-10-01T18:33:46.190Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.761 34.571 1504.3458 19:35:34.75M 2015-10-01T18:33:46.362Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.571 1504.3451 19:35:34.95M 2015-10-01T18:33:46.567Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.761 34.571 1504.3455 19:35:35.17M 2015-10-01T18:33:46.767Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.760 34.570 1504.3456 19:35:35.37M 2015-10-01T18:33:46.972Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.760 34.570 1504.3452 19:35:35.57M 2015-10-01T18:33:47.177Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.760 34.570 1504.3452 19:35:35.77M 2015-10-01T18:33:47.372Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.760 34.571 1504.3442 19:35:35.97M 2015-10-01T18:33:47.582Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.760 34.571 1504.3439 19:35:36.18M 2015-10-01T18:33:47.782Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.760 34.571 1504.3438 19:35:36.39M 2015-10-01T18:33:47.982Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.759 34.570 1504.3422 19:35:36.58M 2015-10-01T18:33:48.194Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.758 34.569 1504.3414 19:35:36.78M 2015-10-01T18:33:48.407Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.758 34.569 1504.3416 19:35:37.00M 2015-10-01T18:33:48.597Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.758 34.569 1504.3414 19:35:37.21M 2015-10-01T18:33:48.797Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.758 34.569 1504.3417 19:35:37.40M 2015-10-01T18:33:49.002Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.759 34.569 1504.3425 19:35:37.60M 2015-10-01T18:33:49.203Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.759 34.570 1504.3434 19:35:37.80M 2015-10-01T18:33:49.402Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.759 34.570 1504.3438 19:35:38.02M 2015-10-01T18:33:49.612Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.760 34.570 1504.3434 19:35:38.21M 2015-10-01T18:33:49.817Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.760 34.571 1504.3440 19:35:38.41M 2015-10-01T18:33:50.017Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.760 34.571 1504.3441 19:35:38.61M 2015-10-01T18:33:50.217Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.761 34.571 1504.3446 19:35:38.81M 2015-10-01T18:33:50.422Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.761 34.571 1504.3456 19:35:39.03M 2015-10-01T18:33:50.622Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.761 34.571 1504.3459 19:35:39.23M 2015-10-01T18:33:50.830Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.761 34.571 1504.3462 19:35:39.43M 2015-10-01T18:33:51.027Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.761 34.571 1504.3469 19:35:39.63M 2015-10-01T18:33:51.238Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.761 34.571 1504.3468 19:35:39.82M 2015-10-01T18:33:51.438Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.761 34.571 1504.3467 19:35:40.05M 2015-10-01T18:33:51.642Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.761 34.572 1504.3458 19:35:40.25M 2015-10-01T18:33:51.843Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.761 34.572 1504.3459 19:35:40.44M 2015-10-01T18:33:52.047Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.761 34.572 1504.3453 19:35:40.64M 2015-10-01T18:33:52.247Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.762 34.572 1504.3444 19:35:40.84M 2015-10-01T18:33:52.452Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.762 34.573 1504.3448 19:35:41.06M 2015-10-01T18:33:52.658Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.762 34.573 1504.3458 19:35:41.26M 2015-10-01T18:33:52.878Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.763 34.573 1504.3467 19:35:41.46M 2015-10-01T18:33:53.063Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.574 1504.3469 19:35:41.67M 2015-10-01T18:33:53.262Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.763 34.574 1504.3467 19:35:41.86M 2015-10-01T18:33:53.468Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.763 34.574 1504.3472 19:35:42.08M 2015-10-01T18:33:53.668Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.763 34.575 1504.3464 19:35:42.27M 2015-10-01T18:33:53.873Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.764 34.575 1504.3466 19:35:42.47M 2015-10-01T18:33:54.111Z|I-OCEAN7-304-XXXX| 28.33 14.282 41.764 34.575 1504.3453 19:35:42.67M 2015-10-01T18:33:54.283Z|I-OCEAN7-304-XXXX| 28.33 14.282 41.764 34.575 1504.3452 19:35:42.87M 2015-10-01T18:33:54.483Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.764 34.575 1504.3470 19:35:43.09M 2015-10-01T18:33:54.688Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.764 34.575 1504.3478 19:35:43.29M 2015-10-01T18:33:54.888Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.764 34.574 1504.3475 19:35:43.49M 2015-10-01T18:33:55.093Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.763 34.574 1504.3473 19:35:43.69M 2015-10-01T18:33:55.298Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.763 34.573 1504.3479 19:35:43.89M 2015-10-01T18:33:55.498Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.763 34.573 1504.3479 19:35:44.11M 2015-10-01T18:33:55.698Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.763 34.573 1504.3481 19:35:44.31M 2015-10-01T18:33:55.908Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.763 34.573 1504.3484 19:35:44.50M 2015-10-01T18:33:56.108Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.763 34.573 1504.3488 19:35:44.70M 2015-10-01T18:33:56.313Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.763 34.573 1504.3489 19:35:44.90M 2015-10-01T18:33:56.550Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.763 34.573 1504.3491 19:35:45.12M 2015-10-01T18:33:56.718Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.763 34.572 1504.3491 19:35:45.32M 2015-10-01T18:33:56.923Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.763 34.572 1504.3492 19:35:45.52M 2015-10-01T18:33:57.123Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3506 19:35:45.72M 2015-10-01T18:33:57.343Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.763 34.572 1504.3502 19:35:45.92M 2015-10-01T18:33:57.528Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.572 1504.3503 19:35:46.15M 2015-10-01T18:33:57.733Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.763 34.572 1504.3495 19:35:46.33M 2015-10-01T18:33:57.933Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.763 34.572 1504.3500 19:35:46.53M 2015-10-01T18:33:58.138Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.763 34.573 1504.3501 19:35:46.73M 2015-10-01T18:33:58.338Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.763 34.573 1504.3491 19:35:46.93M 2015-10-01T18:33:58.543Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.763 34.573 1504.3489 19:35:47.15M 2015-10-01T18:33:58.748Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.763 34.573 1504.3491 19:35:47.35M 2015-10-01T18:33:58.953Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.763 34.573 1504.3494 19:35:47.55M 2015-10-01T18:33:59.153Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.763 34.573 1504.3502 19:35:47.75M 2015-10-01T18:33:59.358Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.763 34.572 1504.3499 19:35:47.95M 2015-10-01T18:33:59.558Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.763 34.573 1504.3500 19:35:48.16M 2015-10-01T18:33:59.763Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.763 34.573 1504.3499 19:35:48.36M 2015-10-01T18:33:59.963Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.763 34.573 1504.3503 19:35:48.56M