2015-10-01T18:30:00.187Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.763 34.571 1504.3519 19:31:48.77M 2015-10-01T18:30:00.430Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.571 1504.3518 19:31:48.97M 2015-10-01T18:30:00.630Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.571 1504.3518 19:31:49.19M 2015-10-01T18:30:00.798Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.762 34.570 1504.3501 19:31:49.41M 2015-10-01T18:30:01.030Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.762 34.570 1504.3507 19:31:49.59M 2015-10-01T18:30:01.203Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.762 34.571 1504.3510 19:31:49.79M 2015-10-01T18:30:01.408Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.762 34.571 1504.3506 19:31:50.01M 2015-10-01T18:30:01.608Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.763 34.571 1504.3502 19:31:50.21M 2015-10-01T18:30:01.812Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.763 34.572 1504.3494 19:31:50.40M 2015-10-01T18:30:02.017Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.762 34.572 1504.3488 19:31:50.60M 2015-10-01T18:30:02.218Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.762 34.572 1504.3478 19:31:50.80M 2015-10-01T18:30:02.423Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.762 34.572 1504.3475 19:31:51.02M 2015-10-01T18:30:02.668Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.761 34.571 1504.3458 19:31:51.22M 2015-10-01T18:30:02.830Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.761 34.571 1504.3458 19:31:51.46M 2015-10-01T18:30:03.033Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.761 34.571 1504.3451 19:31:51.62M 2015-10-01T18:30:03.233Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.570 1504.3446 19:31:51.82M 2015-10-01T18:30:03.438Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.760 34.570 1504.3451 19:31:52.03M 2015-10-01T18:30:03.643Z|I-OCEAN7-304-XXXX| 28.29 14.284 41.760 34.570 1504.3447 19:31:52.23M 2015-10-01T18:30:03.843Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.760 34.570 1504.3456 19:31:52.43M 2015-10-01T18:30:04.043Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.760 34.570 1504.3448 19:31:52.63M 2015-10-01T18:30:04.248Z|I-OCEAN7-304-XXXX| 28.28 14.283 41.759 34.570 1504.3430 19:31:52.83M 2015-10-01T18:30:04.453Z|I-OCEAN7-304-XXXX| 28.28 14.284 41.759 34.569 1504.3429 19:31:53.05M 2015-10-01T18:30:04.658Z|I-OCEAN7-304-XXXX| 28.28 14.284 41.759 34.569 1504.3433 19:31:53.25M 2015-10-01T18:30:04.858Z|I-OCEAN7-304-XXXX| 28.30 14.284 41.760 34.570 1504.3447 19:31:53.45M 2015-10-01T18:30:05.078Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.761 34.570 1504.3467 19:31:53.65M 2015-10-01T18:30:05.263Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.762 34.571 1504.3474 19:31:53.86M 2015-10-01T18:30:05.468Z|I-OCEAN7-304-XXXX| 28.31 14.284 41.762 34.571 1504.3485 19:31:54.07M 2015-10-01T18:30:05.668Z|I-OCEAN7-304-XXXX| 28.31 14.285 41.763 34.572 1504.3496 19:31:54.26M 2015-10-01T18:30:05.873Z|I-OCEAN7-304-XXXX| 28.31 14.285 41.763 34.572 1504.3503 19:31:54.46M 2015-10-01T18:30:06.078Z|I-OCEAN7-304-XXXX| 28.27 14.285 41.763 34.572 1504.3506 19:31:54.66M 2015-10-01T18:30:06.283Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.764 34.572 1504.3518 19:31:54.86M 2015-10-01T18:30:06.483Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.759 34.567 1504.3466 19:31:55.08M 2015-10-01T18:30:06.688Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.760 34.568 1504.3475 19:31:55.28M 2015-10-01T18:30:06.888Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.760 34.569 1504.3481 19:31:55.48M 2015-10-01T18:30:07.093Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.760 34.569 1504.3474 19:31:55.68M 2015-10-01T18:30:07.293Z|I-OCEAN7-304-XXXX| 28.31 14.285 41.759 34.568 1504.3478 19:31:55.88M 2015-10-01T18:30:07.498Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.759 34.567 1504.3472 19:31:56.09M 2015-10-01T18:30:07.703Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.758 34.566 1504.3464 19:31:56.29M 2015-10-01T18:30:07.903Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.572 1504.3531 19:31:56.49M 2015-10-01T18:30:08.108Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.765 34.573 1504.3541 19:31:56.69M 2015-10-01T18:30:08.308Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.765 34.573 1504.3549 19:31:56.89M 2015-10-01T18:30:08.513Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.765 34.573 1504.3540 19:31:57.11M 2015-10-01T18:30:08.713Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.763 34.571 1504.3527 19:31:57.31M 2015-10-01T18:30:08.918Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.763 34.571 1504.3508 19:31:57.51M 2015-10-01T18:30:09.118Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.762 34.571 1504.3502 19:31:57.71M 2015-10-01T18:30:09.323Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.762 34.570 1504.3497 19:31:57.90M 2015-10-01T18:30:09.543Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.761 34.570 1504.3495 19:31:58.12M 2015-10-01T18:30:09.733Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.758 34.566 1504.3457 19:31:58.34M 2015-10-01T18:30:09.933Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.757 34.566 1504.3456 19:31:58.52M 2015-10-01T18:30:10.138Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.758 34.567 1504.3473 19:31:58.72M 2015-10-01T18:30:10.343Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.759 34.567 1504.3479 19:31:58.92M 2015-10-01T18:30:10.543Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.759 34.568 1504.3480 19:31:59.14M 2015-10-01T18:30:10.748Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.768 34.575 1504.3572 19:31:59.34M 2015-10-01T18:30:10.953Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.768 34.576 1504.3580 19:31:59.54M 2015-10-01T18:30:11.153Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.764 34.572 1504.3535 19:31:59.74M 2015-10-01T18:30:11.358Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.571 1504.3530 19:31:59.94M 2015-10-01T18:30:11.558Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.762 34.570 1504.3522 19:32:00.16M 2015-10-01T18:30:11.763Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.762 34.570 1504.3523 19:32:00.35M 2015-10-01T18:30:11.963Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.762 34.570 1504.3519 19:32:00.55M 2015-10-01T18:30:12.168Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.762 34.570 1504.3527 19:32:00.75M 2015-10-01T18:30:12.373Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.762 34.570 1504.3531 19:32:00.95M 2015-10-01T18:30:12.573Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.764 34.572 1504.3557 19:32:01.17M 2015-10-01T18:30:12.823Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.765 34.573 1504.3557 19:32:01.37M 2015-10-01T18:30:12.978Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.766 34.574 1504.3566 19:32:01.61M 2015-10-01T18:30:13.183Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.767 34.575 1504.3575 19:32:01.77M 2015-10-01T18:30:13.383Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.767 34.575 1504.3575 19:32:01.97M 2015-10-01T18:30:13.588Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.766 34.574 1504.3568 19:32:02.18M 2015-10-01T18:30:13.793Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.766 34.574 1504.3558 19:32:02.38M 2015-10-01T18:30:14.013Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.573 1504.3541 19:32:02.58M 2015-10-01T18:30:14.198Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.770 34.578 1504.3585 19:32:02.80M 2015-10-01T18:30:14.398Z|I-OCEAN7-304-XXXX| 28.31 14.285 41.770 34.578 1504.3578 19:32:03.00M 2015-10-01T18:30:14.603Z|I-OCEAN7-304-XXXX| 28.28 14.285 41.769 34.577 1504.3564 19:32:03.20M 2015-10-01T18:30:14.808Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.771 34.579 1504.3596 19:32:03.40M 2015-10-01T18:30:15.013Z|I-OCEAN7-304-XXXX| 28.31 14.285 41.764 34.572 1504.3524 19:32:03.60M 2015-10-01T18:30:15.208Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.762 34.571 1504.3503 19:32:03.80M 2015-10-01T18:30:15.418Z|I-OCEAN7-304-XXXX| 28.28 14.285 41.762 34.571 1504.3507 19:32:04.01M 2015-10-01T18:30:15.630Z|I-OCEAN7-304-XXXX| 28.27 14.286 41.763 34.571 1504.3516 19:32:04.22M 2015-10-01T18:30:15.823Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3533 19:32:04.41M 2015-10-01T18:30:16.023Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.765 34.573 1504.3553 19:32:04.61M 2015-10-01T18:30:16.228Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.766 34.573 1504.3575 19:32:04.81M 2015-10-01T18:30:16.433Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.767 34.574 1504.3584 19:32:05.03M 2015-10-01T18:30:16.633Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.767 34.574 1504.3594 19:32:05.23M 2015-10-01T18:30:16.838Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.767 34.574 1504.3601 19:32:05.43M 2015-10-01T18:30:17.038Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.763 34.570 1504.3555 19:32:05.63M 2015-10-01T18:30:17.243Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.763 34.570 1504.3558 19:32:05.83M 2015-10-01T18:30:17.443Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.764 34.571 1504.3568 19:32:06.04M 2015-10-01T18:30:17.648Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.764 34.570 1504.3562 19:32:06.24M 2015-10-01T18:30:17.898Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.763 34.570 1504.3560 19:32:06.44M 2015-10-01T18:30:18.058Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.763 34.570 1504.3552 19:32:06.69M 2015-10-01T18:30:18.258Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.763 34.570 1504.3553 19:32:06.84M 2015-10-01T18:30:18.473Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.764 34.571 1504.3562 19:32:07.06M 2015-10-01T18:30:18.663Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.765 34.572 1504.3569 19:32:07.27M 2015-10-01T18:30:18.863Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.572 1504.3568 19:32:07.46M 2015-10-01T18:30:19.068Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.764 34.572 1504.3556 19:32:07.66M 2015-10-01T18:30:19.274Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.764 34.571 1504.3552 19:32:07.86M 2015-10-01T18:30:19.478Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.572 1504.3568 19:32:08.08M 2015-10-01T18:30:19.678Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3578 19:32:08.27M 2015-10-01T18:30:19.883Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3582 19:32:08.47M 2015-10-01T18:30:20.083Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.770 34.576 1504.3640 19:32:08.67M 2015-10-01T18:30:20.288Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.770 34.576 1504.3641 19:32:08.87M 2015-10-01T18:30:20.493Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.770 34.576 1504.3644 19:32:09.09M 2015-10-01T18:30:20.698Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.571 1504.3573 19:32:09.29M 2015-10-01T18:30:20.898Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.571 1504.3569 19:32:09.49M 2015-10-01T18:30:21.098Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.765 34.571 1504.3575 19:32:09.69M 2015-10-01T18:30:21.303Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.572 1504.3586 19:32:09.88M 2015-10-01T18:30:21.508Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.767 34.573 1504.3595 19:32:10.10M 2015-10-01T18:30:21.708Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.767 34.574 1504.3595 19:32:10.31M 2015-10-01T18:30:21.913Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.768 34.574 1504.3594 19:32:10.50M 2015-10-01T18:30:22.113Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.768 34.575 1504.3604 19:32:10.70M 2015-10-01T18:30:22.318Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.768 34.575 1504.3606 19:32:10.90M 2015-10-01T18:30:22.523Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.768 34.576 1504.3601 19:32:11.12M 2015-10-01T18:30:22.724Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.768 34.576 1504.3595 19:32:11.32M 2015-10-01T18:30:22.944Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.768 34.576 1504.3593 19:32:11.52M 2015-10-01T18:30:23.129Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.768 34.576 1504.3590 19:32:11.73M 2015-10-01T18:30:23.338Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.768 34.576 1504.3588 19:32:11.91M 2015-10-01T18:30:23.533Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.768 34.576 1504.3585 19:32:12.13M 2015-10-01T18:30:23.739Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.769 34.577 1504.3590 19:32:12.33M 2015-10-01T18:30:23.943Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.770 34.577 1504.3591 19:32:12.53M 2015-10-01T18:30:24.148Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.766 34.574 1504.3545 19:32:12.73M 2015-10-01T18:30:24.348Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.766 34.574 1504.3534 19:32:12.93M 2015-10-01T18:30:24.548Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.765 34.574 1504.3529 19:32:13.15M 2015-10-01T18:30:24.753Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.765 34.574 1504.3527 19:32:13.35M 2015-10-01T18:30:24.958Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.765 34.573 1504.3534 19:32:13.54M 2015-10-01T18:30:25.164Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.573 1504.3540 19:32:13.74M 2015-10-01T18:30:25.364Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3535 19:32:13.95M 2015-10-01T18:30:25.568Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.761 34.570 1504.3502 19:32:14.17M 2015-10-01T18:30:25.768Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.763 34.571 1504.3517 19:32:14.36M 2015-10-01T18:30:25.974Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.763 34.571 1504.3523 19:32:14.56M 2015-10-01T18:30:26.179Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.571 1504.3521 19:32:14.76M 2015-10-01T18:30:26.384Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.571 1504.3528 19:32:14.96M 2015-10-01T18:30:26.584Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3536 19:32:15.18M 2015-10-01T18:30:26.784Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3541 19:32:15.38M 2015-10-01T18:30:26.989Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.765 34.572 1504.3550 19:32:15.58M 2015-10-01T18:30:27.194Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.765 34.573 1504.3564 19:32:15.78M 2015-10-01T18:30:27.409Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3571 19:32:16.98M 2015-10-01T18:30:27.599Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3574 19:32:16.21M 2015-10-01T18:30:27.830Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.573 1504.3584 19:32:16.39M 2015-10-01T18:30:28.049Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.766 34.573 1504.3588 19:32:16.59M 2015-10-01T18:30:28.209Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3597 19:32:16.84M 2015-10-01T18:30:28.409Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.572 1504.3591 19:32:17.01M 2015-10-01T18:30:28.614Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.766 34.572 1504.3596 19:32:17.21M 2015-10-01T18:30:28.819Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.765 34.571 1504.3595 19:32:17.41M 2015-10-01T18:30:29.019Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.765 34.571 1504.3583 19:32:17.61M 2015-10-01T18:30:29.219Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.765 34.572 1504.3584 19:32:17.81M 2015-10-01T18:30:29.424Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.570 1504.3622 19:32:18.02M 2015-10-01T18:30:29.629Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.765 34.570 1504.3625 19:32:18.22M 2015-10-01T18:30:29.829Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.765 34.570 1504.3632 19:32:18.42M 2015-10-01T18:30:30.034Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3629 19:32:18.62M 2015-10-01T18:30:30.234Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.765 34.570 1504.3613 19:32:18.82M 2015-10-01T18:30:30.439Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.764 34.569 1504.3613 19:32:19.04M 2015-10-01T18:30:30.639Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.764 34.568 1504.3610 19:32:19.24M 2015-10-01T18:30:30.849Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.763 34.568 1504.3615 19:32:19.44M 2015-10-01T18:30:31.049Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.763 34.568 1504.3617 19:32:19.64M 2015-10-01T18:30:31.254Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.763 34.568 1504.3605 19:32:19.83M 2015-10-01T18:30:31.470Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.763 34.568 1504.3593 19:32:20.05M 2015-10-01T18:30:31.659Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.763 34.568 1504.3585 19:32:20.25M 2015-10-01T18:30:31.879Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.763 34.568 1504.3580 19:32:20.45M 2015-10-01T18:30:32.064Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.764 34.570 1504.3582 19:32:20.67M 2015-10-01T18:30:32.269Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.570 1504.3580 19:32:20.85M 2015-10-01T18:30:32.469Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.764 34.571 1504.3571 19:32:21.07M 2015-10-01T18:30:32.674Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.764 34.571 1504.3564 19:32:21.27M 2015-10-01T18:30:32.874Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3552 19:32:21.47M 2015-10-01T18:30:33.124Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.571 1504.3550 19:32:21.67M 2015-10-01T18:30:33.284Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.764 34.572 1504.3556 19:32:21.91M 2015-10-01T18:30:33.484Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.764 34.572 1504.3544 19:32:22.09M 2015-10-01T18:30:33.689Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.573 1504.3535 19:32:22.28M 2015-10-01T18:30:33.889Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.573 1504.3528 19:32:22.48M 2015-10-01T18:30:34.094Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.573 1504.3522 19:32:22.68M 2015-10-01T18:30:34.299Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.573 1504.3516 19:32:22.88M 2015-10-01T18:30:34.499Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.764 34.573 1504.3514 19:32:23.10M 2015-10-01T18:30:34.710Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.764 34.573 1504.3519 19:32:23.30M 2015-10-01T18:30:34.909Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.764 34.573 1504.3524 19:32:23.50M 2015-10-01T18:30:35.109Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.764 34.572 1504.3518 19:32:23.70M 2015-10-01T18:30:35.324Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3519 19:32:23.90M 2015-10-01T18:30:35.514Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3522 19:32:24.11M 2015-10-01T18:30:35.719Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3521 19:32:24.31M 2015-10-01T18:30:35.919Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3524 19:32:24.51M 2015-10-01T18:30:36.124Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3524 19:32:24.71M 2015-10-01T18:30:36.344Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.763 34.572 1504.3525 19:32:24.91M 2015-10-01T18:30:36.529Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.572 1504.3525 19:32:25.15M 2015-10-01T18:30:36.734Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.572 1504.3530 19:32:25.33M 2015-10-01T18:30:36.939Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.764 34.573 1504.3536 19:32:25.53M 2015-10-01T18:30:37.139Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.765 34.573 1504.3534 19:32:25.73M 2015-10-01T18:30:37.344Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.765 34.573 1504.3549 19:32:25.92M 2015-10-01T18:30:37.549Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.766 34.573 1504.3558 19:32:26.14M 2015-10-01T18:30:37.749Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.766 34.574 1504.3557 19:32:26.34M 2015-10-01T18:30:37.949Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.766 34.574 1504.3567 19:32:26.54M 2015-10-01T18:30:38.199Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.766 34.574 1504.3571 19:32:26.74M 2015-10-01T18:30:38.359Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.767 34.574 1504.3580 19:32:27.00M 2015-10-01T18:30:38.582Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.767 34.574 1504.3582 19:32:27.16M 2015-10-01T18:30:38.759Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3583 19:32:27.36M 2015-10-01T18:30:38.969Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3583 19:32:27.55M 2015-10-01T18:30:39.169Z|I-OCEAN7-304-XXXX| 28.26 14.287 41.766 34.573 1504.3572 19:32:27.76M 2015-10-01T18:30:39.374Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.765 34.572 1504.3580 19:32:27.95M 2015-10-01T18:30:39.574Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.765 34.571 1504.3586 19:32:28.17M 2015-10-01T18:30:39.779Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.765 34.571 1504.3588 19:32:28.37M 2015-10-01T18:30:39.984Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.764 34.570 1504.3579 19:32:28.57M 2015-10-01T18:30:40.184Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.764 34.570 1504.3574 19:32:28.77M 2015-10-01T18:30:40.384Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.763 34.570 1504.3567 19:32:28.97M 2015-10-01T18:30:40.589Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.763 34.569 1504.3557 19:32:29.19M 2015-10-01T18:30:40.809Z|I-OCEAN7-304-XXXX| 28.25 14.287 41.762 34.569 1504.3546 19:32:29.39M 2015-10-01T18:30:40.999Z|I-OCEAN7-304-XXXX| 28.26 14.287 41.762 34.569 1504.3534 19:32:29.60M 2015-10-01T18:30:41.199Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.762 34.569 1504.3539 19:32:29.79M 2015-10-01T18:30:41.404Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.762 34.569 1504.3531 19:32:30.00M 2015-10-01T18:30:41.604Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.762 34.569 1504.3530 19:32:30.20M 2015-10-01T18:30:41.809Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.762 34.569 1504.3536 19:32:30.40M 2015-10-01T18:30:42.014Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.762 34.569 1504.3535 19:32:30.60M 2015-10-01T18:30:42.214Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.762 34.569 1504.3538 19:32:30.80M 2015-10-01T18:30:42.419Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.763 34.570 1504.3541 19:32:31.02M 2015-10-01T18:30:42.619Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.763 34.570 1504.3534 19:32:31.22M 2015-10-01T18:30:42.824Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.757 34.565 1504.3475 19:32:31.42M 2015-10-01T18:30:43.024Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.757 34.565 1504.3470 19:32:31.61M 2015-10-01T18:30:43.229Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.756 34.564 1504.3470 19:32:31.81M 2015-10-01T18:30:43.434Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.756 34.563 1504.3469 19:32:32.03M 2015-10-01T18:30:43.634Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.756 34.563 1504.3477 19:32:32.23M 2015-10-01T18:30:43.839Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.755 34.562 1504.3468 19:32:32.43M 2015-10-01T18:30:44.039Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.759 34.566 1504.3516 19:32:32.63M 2015-10-01T18:30:44.244Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.760 34.567 1504.3524 19:32:32.83M 2015-10-01T18:30:44.449Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.760 34.568 1504.3528 19:32:33.05M 2015-10-01T18:30:44.649Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.761 34.568 1504.3529 19:32:33.25M 2015-10-01T18:30:44.854Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.762 34.569 1504.3546 19:32:33.45M 2015-10-01T18:30:45.054Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.763 34.571 1504.3555 19:32:33.65M 2015-10-01T18:30:45.279Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.764 34.571 1504.3571 19:32:33.84M 2015-10-01T18:30:45.464Z|I-OCEAN7-304-XXXX| 28.39 14.287 41.765 34.572 1504.3586 19:32:34.08M 2015-10-01T18:30:45.669Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.572 1504.3590 19:32:34.26M 2015-10-01T18:30:45.869Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.765 34.572 1504.3594 19:32:34.46M 2015-10-01T18:30:46.074Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.765 34.571 1504.3596 19:32:34.66M 2015-10-01T18:30:46.274Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.571 1504.3589 19:32:34.86M 2015-10-01T18:30:46.479Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.571 1504.3585 19:32:35.08M 2015-10-01T18:30:46.679Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.571 1504.3572 19:32:35.28M 2015-10-01T18:30:46.910Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.764 34.572 1504.3563 19:32:35.48M 2015-10-01T18:30:47.090Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.764 34.572 1504.3558 19:32:35.67M 2015-10-01T18:30:47.290Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.763 34.571 1504.3545 19:32:35.87M 2015-10-01T18:30:47.495Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.763 34.571 1504.3549 19:32:36.09M 2015-10-01T18:30:47.700Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3545 19:32:36.29M 2015-10-01T18:30:47.900Z|I-OCEAN7-304-XXXX| 28.26 14.287 41.762 34.570 1504.3530 19:32:36.49M 2015-10-01T18:30:48.104Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.762 34.570 1504.3534 19:32:36.69M 2015-10-01T18:30:48.350Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.762 34.569 1504.3527 19:32:36.89M 2015-10-01T18:30:48.510Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.762 34.569 1504.3521 19:32:37.15M 2015-10-01T18:30:48.750Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.762 34.570 1504.3529 19:32:37.31M 2015-10-01T18:30:48.950Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.762 34.570 1504.3534 19:32:37.51M 2015-10-01T18:30:49.150Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.763 34.571 1504.3530 19:32:37.71M 2015-10-01T18:30:49.324Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.763 34.571 1504.3517 19:32:37.90M 2015-10-01T18:30:49.525Z|I-OCEAN7-304-XXXX| 28.25 14.285 41.763 34.572 1504.3513 19:32:38.13M 2015-10-01T18:30:49.745Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.764 34.572 1504.3531 19:32:38.32M 2015-10-01T18:30:49.930Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.572 1504.3549 19:32:38.54M 2015-10-01T18:30:50.135Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.764 34.572 1504.3550 19:32:38.72M 2015-10-01T18:30:50.340Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.765 34.572 1504.3558 19:32:38.92M 2015-10-01T18:30:50.540Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.572 1504.3550 19:32:39.14M 2015-10-01T18:30:50.745Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.571 1504.3551 19:32:39.34M 2015-10-01T18:30:50.945Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.764 34.568 1504.3644 19:32:39.54M 2015-10-01T18:30:51.150Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.764 34.568 1504.3655 19:32:39.73M 2015-10-01T18:30:51.350Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.765 34.568 1504.3652 19:32:39.93M 2015-10-01T18:30:51.556Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.765 34.568 1504.3655 19:32:40.15M 2015-10-01T18:30:51.760Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.765 34.568 1504.3651 19:32:40.35M 2015-10-01T18:30:51.960Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.764 34.568 1504.3645 19:32:40.55M 2015-10-01T18:30:52.165Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.764 34.568 1504.3644 19:32:40.75M 2015-10-01T18:30:52.365Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.765 34.568 1504.3647 19:32:40.95M 2015-10-01T18:30:52.570Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.765 34.569 1504.3634 19:32:41.17M 2015-10-01T18:30:52.775Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.765 34.569 1504.3632 19:32:41.36M 2015-10-01T18:30:52.975Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3632 19:32:41.57M 2015-10-01T18:30:53.180Z|I-OCEAN7-304-XXXX| 28.37 14.289 41.766 34.571 1504.3635 19:32:41.77M 2015-10-01T18:30:53.430Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.766 34.571 1504.3627 19:32:41.96M 2015-10-01T18:30:53.585Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.767 34.572 1504.3625 19:32:42.23M 2015-10-01T18:30:53.790Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.767 34.573 1504.3624 19:32:42.38M 2015-10-01T18:30:53.990Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.767 34.573 1504.3613 19:32:42.58M 2015-10-01T18:30:54.210Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.767 34.573 1504.3608 19:32:42.78M 2015-10-01T18:30:54.400Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.767 34.573 1504.3604 19:32:43.01M 2015-10-01T18:30:54.600Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3602 19:32:43.20M 2015-10-01T18:30:54.805Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3600 19:32:43.39M 2015-10-01T18:30:55.005Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.766 34.571 1504.3597 19:32:43.60M 2015-10-01T18:30:55.210Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.765 34.571 1504.3595 19:32:43.79M 2015-10-01T18:30:55.410Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.764 34.570 1504.3594 19:32:44.01M 2015-10-01T18:30:55.615Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.764 34.570 1504.3590 19:32:44.21M 2015-10-01T18:30:55.820Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.763 34.569 1504.3568 19:32:44.41M 2015-10-01T18:30:56.025Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.762 34.568 1504.3566 19:32:44.61M 2015-10-01T18:30:56.225Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.762 34.568 1504.3563 19:32:44.81M 2015-10-01T18:30:56.430Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.762 34.568 1504.3561 19:32:45.03M 2015-10-01T18:30:56.630Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.761 34.568 1504.3545 19:32:45.23M 2015-10-01T18:30:56.835Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.767 34.573 1504.3608 19:32:45.43M 2015-10-01T18:30:57.035Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.768 34.574 1504.3612 19:32:45.62M 2015-10-01T18:30:57.240Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.769 34.575 1504.3623 19:32:45.82M 2015-10-01T18:30:57.440Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.769 34.575 1504.3633 19:32:46.04M 2015-10-01T18:30:57.645Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.769 34.575 1504.3629 19:32:46.24M 2015-10-01T18:30:57.850Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.769 34.575 1504.3632 19:32:46.44M 2015-10-01T18:30:58.050Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.769 34.576 1504.3627 19:32:46.64M 2015-10-01T18:30:58.255Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.770 34.576 1504.3630 19:32:46.84M 2015-10-01T18:30:58.505Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.770 34.576 1504.3617 19:32:47.06M 2015-10-01T18:30:58.680Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.769 34.576 1504.3623 19:32:47.30M 2015-10-01T18:30:58.870Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.769 34.575 1504.3633 19:32:47.47M 2015-10-01T18:30:59.065Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.769 34.575 1504.3627 19:32:47.65M 2015-10-01T18:30:59.270Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.769 34.576 1504.3624 19:32:47.85M 2015-10-01T18:30:59.475Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.769 34.575 1504.3613 19:32:48.07M 2015-10-01T18:30:59.675Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.768 34.575 1504.3615 19:32:48.27M 2015-10-01T18:30:59.880Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.767 34.574 1504.3605 19:32:48.47M