2015-10-01T18:29:00.080Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.764 34.569 1504.3621 19:30:48.66M 2015-10-01T18:29:00.285Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.764 34.568 1504.3617 19:30:48.86M 2015-10-01T18:29:00.485Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.763 34.568 1504.3611 19:30:49.08M 2015-10-01T18:29:00.685Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.763 34.568 1504.3602 19:30:49.28M 2015-10-01T18:29:00.895Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.763 34.568 1504.3600 19:30:49.48M 2015-10-01T18:29:01.095Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.763 34.568 1504.3591 19:30:49.68M 2015-10-01T18:29:01.300Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.763 34.568 1504.3590 19:30:49.88M 2015-10-01T18:29:01.500Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.763 34.569 1504.3596 19:30:50.10M 2015-10-01T18:29:01.705Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.764 34.569 1504.3594 19:30:50.29M 2015-10-01T18:29:01.910Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.764 34.570 1504.3589 19:30:50.49M 2015-10-01T18:29:02.110Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.764 34.570 1504.3579 19:30:50.70M 2015-10-01T18:29:02.315Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.764 34.570 1504.3575 19:30:50.89M 2015-10-01T18:29:02.535Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.570 1504.3567 19:30:51.11M 2015-10-01T18:29:02.720Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3556 19:30:51.33M 2015-10-01T18:29:02.925Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3551 19:30:51.51M 2015-10-01T18:29:03.125Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.764 34.571 1504.3538 19:30:51.71M 2015-10-01T18:29:03.330Z|I-OCEAN7-304-XXXX| 28.27 14.286 41.764 34.572 1504.3534 19:30:51.91M 2015-10-01T18:29:03.535Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.764 34.572 1504.3535 19:30:52.13M 2015-10-01T18:29:03.749Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.764 34.572 1504.3544 19:30:52.33M 2015-10-01T18:29:03.940Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.572 1504.3541 19:30:52.53M 2015-10-01T18:29:04.145Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.571 1504.3544 19:30:52.72M 2015-10-01T18:29:04.345Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3538 19:30:52.92M 2015-10-01T18:29:04.550Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.571 1504.3536 19:30:53.14M 2015-10-01T18:29:04.750Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3533 19:30:53.34M 2015-10-01T18:29:04.955Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.763 34.571 1504.3534 19:30:53.54M 2015-10-01T18:29:05.155Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.764 34.571 1504.3540 19:30:53.74M 2015-10-01T18:29:05.360Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.764 34.572 1504.3549 19:30:53.94M 2015-10-01T18:29:05.560Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.764 34.571 1504.3560 19:30:54.16M 2015-10-01T18:29:05.765Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.764 34.571 1504.3563 19:30:54.35M 2015-10-01T18:29:05.970Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3563 19:30:54.55M 2015-10-01T18:29:06.175Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3558 19:30:54.75M 2015-10-01T18:29:06.375Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.763 34.570 1504.3558 19:30:54.95M 2015-10-01T18:29:06.575Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.763 34.570 1504.3560 19:30:55.17M 2015-10-01T18:29:06.780Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.763 34.570 1504.3564 19:30:55.37M 2015-10-01T18:29:07.000Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.570 1504.3560 19:30:55.57M 2015-10-01T18:29:07.185Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.764 34.571 1504.3555 19:30:55.79M 2015-10-01T18:29:07.390Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3551 19:30:55.97M 2015-10-01T18:29:07.590Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3552 19:30:56.19M 2015-10-01T18:29:07.795Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3558 19:30:56.38M 2015-10-01T18:29:08.030Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.763 34.569 1504.3561 19:30:56.58M 2015-10-01T18:29:08.200Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.763 34.569 1504.3557 19:30:56.78M 2015-10-01T18:29:08.405Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.762 34.569 1504.3556 19:30:57.00M 2015-10-01T18:29:08.610Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.762 34.569 1504.3547 19:30:57.20M 2015-10-01T18:29:08.810Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.762 34.569 1504.3551 19:30:57.40M 2015-10-01T18:29:09.015Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.762 34.569 1504.3556 19:30:57.60M 2015-10-01T18:29:09.220Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.762 34.569 1504.3557 19:30:57.80M 2015-10-01T18:29:09.420Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.569 1504.3553 19:30:58.02M 2015-10-01T18:29:09.625Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.763 34.570 1504.3544 19:30:58.22M 2015-10-01T18:29:09.825Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.763 34.570 1504.3544 19:30:58.41M 2015-10-01T18:29:10.030Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3550 19:30:58.62M 2015-10-01T18:29:10.232Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.762 34.569 1504.3553 19:30:58.81M 2015-10-01T18:29:10.435Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.762 34.568 1504.3558 19:30:59.03M 2015-10-01T18:29:10.635Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.761 34.568 1504.3555 19:30:59.23M 2015-10-01T18:29:10.840Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.762 34.568 1504.3550 19:30:59.43M 2015-10-01T18:29:11.045Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.761 34.568 1504.3542 19:30:59.63M 2015-10-01T18:29:11.245Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.761 34.568 1504.3533 19:30:59.83M 2015-10-01T18:29:11.465Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.761 34.568 1504.3529 19:31:00.05M 2015-10-01T18:29:11.655Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.761 34.568 1504.3529 19:31:00.26M 2015-10-01T18:29:11.855Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.762 34.569 1504.3538 19:31:00.44M 2015-10-01T18:29:12.060Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.762 34.569 1504.3539 19:31:00.64M 2015-10-01T18:29:12.260Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.762 34.569 1504.3547 19:31:00.84M 2015-10-01T18:29:12.465Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.762 34.569 1504.3546 19:31:01.06M 2015-10-01T18:29:12.671Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.762 34.568 1504.3556 19:31:01.26M 2015-10-01T18:29:12.872Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.762 34.568 1504.3556 19:31:01.46M 2015-10-01T18:29:13.071Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.762 34.568 1504.3557 19:31:01.66M 2015-10-01T18:29:13.276Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.762 34.569 1504.3560 19:31:01.86M 2015-10-01T18:29:13.480Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.569 1504.3558 19:31:02.07M 2015-10-01T18:29:13.680Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3562 19:31:02.27M 2015-10-01T18:29:13.885Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.570 1504.3562 19:31:02.47M 2015-10-01T18:29:14.090Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.570 1504.3566 19:31:02.67M 2015-10-01T18:29:14.295Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.763 34.570 1504.3572 19:31:02.87M 2015-10-01T18:29:14.495Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.569 1504.3588 19:31:03.09M 2015-10-01T18:29:14.700Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.764 34.569 1504.3593 19:31:03.29M 2015-10-01T18:29:14.900Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.763 34.569 1504.3595 19:31:03.49M 2015-10-01T18:29:15.106Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.764 34.568 1504.3610 19:31:03.69M 2015-10-01T18:29:15.310Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.764 34.569 1504.3612 19:31:03.89M 2015-10-01T18:29:15.506Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.764 34.569 1504.3607 19:31:04.11M 2015-10-01T18:29:15.711Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.764 34.569 1504.3616 19:31:04.30M 2015-10-01T18:29:15.936Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.764 34.569 1504.3624 19:31:04.50M 2015-10-01T18:29:16.150Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.765 34.569 1504.3627 19:31:04.72M 2015-10-01T18:29:16.321Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.765 34.569 1504.3629 19:31:04.90M 2015-10-01T18:29:16.550Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.765 34.568 1504.3638 19:31:05.12M 2015-10-01T18:29:16.726Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.764 34.568 1504.3641 19:31:05.32M 2015-10-01T18:29:16.931Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.764 34.568 1504.3635 19:31:05.52M 2015-10-01T18:29:17.136Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.764 34.568 1504.3638 19:31:05.72M 2015-10-01T18:29:17.336Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.765 34.569 1504.3652 19:31:05.92M 2015-10-01T18:29:17.541Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.765 34.569 1504.3646 19:31:06.14M 2015-10-01T18:29:17.746Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.765 34.569 1504.3629 19:31:06.33M 2015-10-01T18:29:17.946Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.766 34.570 1504.3633 19:31:06.54M 2015-10-01T18:29:18.152Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.766 34.570 1504.3630 19:31:06.73M 2015-10-01T18:29:18.351Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.766 34.570 1504.3630 19:31:06.93M 2015-10-01T18:29:18.556Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.766 34.570 1504.3635 19:31:07.15M 2015-10-01T18:29:18.761Z|I-OCEAN7-304-XXXX| 28.26 14.290 41.766 34.570 1504.3629 19:31:07.35M 2015-10-01T18:29:18.961Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.765 34.570 1504.3629 19:31:07.55M 2015-10-01T18:29:19.166Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.765 34.569 1504.3618 19:31:07.75M 2015-10-01T18:29:19.371Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.569 1504.3624 19:31:07.95M 2015-10-01T18:29:19.571Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.570 1504.3617 19:31:08.17M 2015-10-01T18:29:19.776Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.570 1504.3613 19:31:08.36M 2015-10-01T18:29:19.981Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3619 19:31:08.56M 2015-10-01T18:29:20.181Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.766 34.571 1504.3621 19:31:08.76M 2015-10-01T18:29:20.401Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.766 34.570 1504.3628 19:31:08.96M 2015-10-01T18:29:20.586Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.766 34.570 1504.3635 19:31:09.20M 2015-10-01T18:29:20.792Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.766 34.570 1504.3641 19:31:09.38M 2015-10-01T18:29:20.991Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.766 34.570 1504.3644 19:31:09.58M 2015-10-01T18:29:21.196Z|I-OCEAN7-304-XXXX| 28.36 14.290 41.766 34.570 1504.3649 19:31:09.78M 2015-10-01T18:29:21.401Z|I-OCEAN7-304-XXXX| 28.36 14.290 41.765 34.570 1504.3649 19:31:10.00M 2015-10-01T18:29:21.601Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.765 34.569 1504.3646 19:31:10.20M 2015-10-01T18:29:21.801Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.765 34.569 1504.3646 19:31:10.39M 2015-10-01T18:29:22.011Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.766 34.570 1504.3651 19:31:10.59M 2015-10-01T18:29:22.230Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.766 34.570 1504.3662 19:31:10.79M 2015-10-01T18:29:22.416Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.766 34.570 1504.3674 19:31:11.01M 2015-10-01T18:29:22.616Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.767 34.570 1504.3683 19:31:11.21M 2015-10-01T18:29:22.821Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.767 34.570 1504.3689 19:31:11.41M 2015-10-01T18:29:23.026Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.767 34.570 1504.3694 19:31:11.61M 2015-10-01T18:29:23.226Z|I-OCEAN7-304-XXXX| 28.36 14.292 41.767 34.569 1504.3700 19:31:11.81M 2015-10-01T18:29:23.426Z|I-OCEAN7-304-XXXX| 28.33 14.292 41.767 34.570 1504.3694 19:31:12.03M 2015-10-01T18:29:23.631Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.767 34.570 1504.3691 19:31:12.22M 2015-10-01T18:29:23.836Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.763 34.566 1504.3639 19:31:12.42M 2015-10-01T18:29:24.036Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.763 34.566 1504.3632 19:31:12.62M 2015-10-01T18:29:24.241Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.762 34.566 1504.3625 19:31:12.82M 2015-10-01T18:29:24.446Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.761 34.565 1504.3605 19:31:13.04M 2015-10-01T18:29:24.646Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.760 34.565 1504.3593 19:31:13.24M 2015-10-01T18:29:24.866Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.760 34.565 1504.3582 19:31:13.44M 2015-10-01T18:29:25.051Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.760 34.565 1504.3567 19:31:13.65M 2015-10-01T18:29:25.256Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.760 34.565 1504.3555 19:31:13.84M 2015-10-01T18:29:25.461Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.760 34.566 1504.3546 19:31:14.06M 2015-10-01T18:29:25.670Z|I-OCEAN7-304-XXXX| 28.25 14.288 41.761 34.567 1504.3547 19:31:14.26M 2015-10-01T18:29:25.866Z|I-OCEAN7-304-XXXX| 28.26 14.288 41.762 34.568 1504.3550 19:31:14.45M 2015-10-01T18:29:26.066Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.763 34.569 1504.3557 19:31:14.65M 2015-10-01T18:29:26.271Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.763 34.570 1504.3556 19:31:14.85M 2015-10-01T18:29:26.476Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.570 1504.3561 19:31:15.07M 2015-10-01T18:29:26.676Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.764 34.571 1504.3552 19:31:15.27M 2015-10-01T18:29:26.881Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.571 1504.3558 19:31:15.47M 2015-10-01T18:29:27.086Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3550 19:31:15.67M 2015-10-01T18:29:27.286Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.764 34.572 1504.3544 19:31:15.87M 2015-10-01T18:29:27.491Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.765 34.572 1504.3547 19:31:16.08M 2015-10-01T18:29:27.696Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.765 34.573 1504.3551 19:31:16.29M 2015-10-01T18:29:27.896Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.573 1504.3564 19:31:16.49M 2015-10-01T18:29:28.096Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.766 34.573 1504.3578 19:31:16.69M 2015-10-01T18:29:28.301Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3583 19:31:16.88M 2015-10-01T18:29:28.506Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.572 1504.3579 19:31:17.10M 2015-10-01T18:29:28.706Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.765 34.573 1504.3571 19:31:17.30M 2015-10-01T18:29:28.911Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3572 19:31:17.50M 2015-10-01T18:29:29.116Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.573 1504.3564 19:31:17.70M 2015-10-01T18:29:29.336Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3573 19:31:17.90M 2015-10-01T18:29:29.521Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.573 1504.3573 19:31:18.13M 2015-10-01T18:29:29.721Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.767 34.573 1504.3584 19:31:18.31M 2015-10-01T18:29:29.949Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3599 19:31:18.51M 2015-10-01T18:29:30.131Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.767 34.573 1504.3595 19:31:18.71M 2015-10-01T18:29:30.331Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.767 34.573 1504.3596 19:31:18.91M 2015-10-01T18:29:30.536Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.767 34.573 1504.3604 19:31:19.13M 2015-10-01T18:29:30.741Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.767 34.573 1504.3605 19:31:19.33M 2015-10-01T18:29:30.941Z|I-OCEAN7-304-XXXX| 28.23 14.288 41.767 34.573 1504.3600 19:31:19.53M 2015-10-01T18:29:31.141Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.767 34.573 1504.3604 19:31:19.73M 2015-10-01T18:29:31.346Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.767 34.573 1504.3604 19:31:19.93M 2015-10-01T18:29:31.551Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.767 34.573 1504.3600 19:31:20.15M 2015-10-01T18:29:31.753Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.766 34.573 1504.3596 19:31:20.34M 2015-10-01T18:29:31.956Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.766 34.572 1504.3584 19:31:20.54M 2015-10-01T18:29:32.161Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.766 34.572 1504.3577 19:31:20.74M 2015-10-01T18:29:32.361Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.765 34.572 1504.3579 19:31:20.94M 2015-10-01T18:29:32.566Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.765 34.572 1504.3572 19:31:21.16M 2015-10-01T18:29:32.766Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.765 34.572 1504.3566 19:31:21.36M 2015-10-01T18:29:32.971Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.765 34.572 1504.3560 19:31:21.56M 2015-10-01T18:29:33.171Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.571 1504.3564 19:31:21.76M 2015-10-01T18:29:33.376Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.764 34.571 1504.3555 19:31:21.95M 2015-10-01T18:29:33.581Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.764 34.571 1504.3549 19:31:22.17M 2015-10-01T18:29:33.796Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.764 34.571 1504.3546 19:31:22.37M 2015-10-01T18:29:33.986Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.571 1504.3546 19:31:22.59M 2015-10-01T18:29:34.187Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.571 1504.3551 19:31:22.77M 2015-10-01T18:29:34.394Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.572 1504.3550 19:31:22.97M 2015-10-01T18:29:34.596Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.765 34.572 1504.3555 19:31:23.19M 2015-10-01T18:29:34.801Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.765 34.572 1504.3558 19:31:23.39M 2015-10-01T18:29:35.001Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.765 34.572 1504.3562 19:31:23.59M 2015-10-01T18:29:35.206Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.572 1504.3579 19:31:23.79M 2015-10-01T18:29:35.406Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3584 19:31:24.01M 2015-10-01T18:29:35.611Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3582 19:31:24.21M 2015-10-01T18:29:35.811Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3580 19:31:24.40M 2015-10-01T18:29:36.016Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.572 1504.3575 19:31:24.60M 2015-10-01T18:29:36.216Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3577 19:31:24.80M 2015-10-01T18:29:36.421Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3583 19:31:25.02M 2015-10-01T18:29:36.626Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.573 1504.3584 19:31:25.22M 2015-10-01T18:29:36.831Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3589 19:31:25.42M 2015-10-01T18:29:37.032Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.574 1504.3595 19:31:25.62M 2015-10-01T18:29:37.237Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.574 1504.3594 19:31:25.82M 2015-10-01T18:29:37.437Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.574 1504.3591 19:31:26.04M 2015-10-01T18:29:37.642Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.573 1504.3596 19:31:26.23M 2015-10-01T18:29:37.847Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.574 1504.3601 19:31:26.43M 2015-10-01T18:29:38.047Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.768 34.574 1504.3610 19:31:26.63M 2015-10-01T18:29:38.262Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.768 34.574 1504.3607 19:31:26.83M 2015-10-01T18:29:38.452Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.768 34.575 1504.3615 19:31:27.06M 2015-10-01T18:29:38.656Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.769 34.575 1504.3624 19:31:27.25M 2015-10-01T18:29:38.861Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.769 34.575 1504.3630 19:31:27.45M 2015-10-01T18:29:39.061Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.770 34.576 1504.3646 19:31:27.65M 2015-10-01T18:29:39.266Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.770 34.576 1504.3651 19:31:27.85M 2015-10-01T18:29:39.467Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.770 34.576 1504.3649 19:31:28.07M 2015-10-01T18:29:39.673Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.771 34.576 1504.3652 19:31:28.26M 2015-10-01T18:29:39.877Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.771 34.576 1504.3651 19:31:28.46M 2015-10-01T18:29:40.077Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.770 34.576 1504.3643 19:31:28.66M 2015-10-01T18:29:40.282Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.770 34.576 1504.3644 19:31:28.86M 2015-10-01T18:29:40.702Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.770 34.576 1504.3643 19:31:29.08M 2015-10-01T18:29:40.702Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.770 34.575 1504.3641 19:31:29.37M 2015-10-01T18:29:40.902Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.769 34.575 1504.3633 19:31:29.49M 2015-10-01T18:29:41.102Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.769 34.575 1504.3621 19:31:29.69M 2015-10-01T18:29:41.307Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.769 34.575 1504.3618 19:31:29.89M 2015-10-01T18:29:41.512Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.769 34.575 1504.3612 19:31:30.11M 2015-10-01T18:29:41.717Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.768 34.574 1504.3605 19:31:30.30M 2015-10-01T18:29:41.947Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.767 34.574 1504.3606 19:31:30.51M 2015-10-01T18:29:42.117Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.767 34.574 1504.3601 19:31:30.70M 2015-10-01T18:29:42.367Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.767 34.574 1504.3593 19:31:30.90M 2015-10-01T18:29:42.527Z|I-OCEAN7-304-XXXX| 28.27 14.287 41.767 34.573 1504.3585 19:31:31.17M 2015-10-01T18:29:42.747Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.767 34.573 1504.3589 19:31:31.32M 2015-10-01T18:29:42.932Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.767 34.574 1504.3594 19:31:31.53M 2015-10-01T18:29:43.137Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.573 1504.3578 19:31:31.72M 2015-10-01T18:29:43.337Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.766 34.573 1504.3573 19:31:31.92M 2015-10-01T18:29:43.542Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.767 34.574 1504.3574 19:31:32.14M 2015-10-01T18:29:43.742Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.766 34.574 1504.3567 19:31:32.34M 2015-10-01T18:29:43.947Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.766 34.573 1504.3558 19:31:32.53M 2015-10-01T18:29:44.152Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.766 34.573 1504.3561 19:31:32.73M 2015-10-01T18:29:44.355Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.766 34.573 1504.3564 19:31:32.93M 2015-10-01T18:29:44.552Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.572 1504.3550 19:31:33.15M 2015-10-01T18:29:44.757Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.572 1504.3540 19:31:33.35M 2015-10-01T18:29:44.962Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.763 34.571 1504.3534 19:31:33.55M 2015-10-01T18:29:45.162Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.763 34.571 1504.3529 19:31:33.75M 2015-10-01T18:29:45.367Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.763 34.571 1504.3531 19:31:33.95M 2015-10-01T18:29:45.572Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.571 1504.3547 19:31:34.17M 2015-10-01T18:29:45.777Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.572 1504.3557 19:31:34.36M 2015-10-01T18:29:45.977Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.763 34.570 1504.3547 19:31:34.56M 2015-10-01T18:29:46.182Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.763 34.570 1504.3568 19:31:34.76M 2015-10-01T18:29:46.382Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.764 34.570 1504.3579 19:31:34.96M 2015-10-01T18:29:46.587Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.764 34.570 1504.3585 19:31:35.18M 2015-10-01T18:29:46.787Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.764 34.571 1504.3580 19:31:35.38M 2015-10-01T18:29:46.994Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.765 34.571 1504.3578 19:31:35.58M 2015-10-01T18:29:47.212Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.764 34.570 1504.3575 19:31:35.78M 2015-10-01T18:29:47.442Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.764 34.570 1504.3568 19:31:36.01M 2015-10-01T18:29:47.602Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.570 1504.3569 19:31:36.24M 2015-10-01T18:29:47.807Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3563 19:31:36.40M 2015-10-01T18:29:48.026Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.574 1504.3602 19:31:36.59M 2015-10-01T18:29:48.212Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.574 1504.3597 19:31:36.79M 2015-10-01T18:29:48.417Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.768 34.574 1504.3597 19:31:37.01M 2015-10-01T18:29:48.617Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3584 19:31:37.21M 2015-10-01T18:29:48.817Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.573 1504.3575 19:31:37.41M 2015-10-01T18:29:49.022Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.765 34.573 1504.3560 19:31:37.61M 2015-10-01T18:29:49.227Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.765 34.573 1504.3539 19:31:37.81M 2015-10-01T18:29:49.427Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.572 1504.3539 19:31:38.03M 2015-10-01T18:29:49.634Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.763 34.571 1504.3535 19:31:38.23M 2015-10-01T18:29:49.837Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.762 34.570 1504.3529 19:31:38.42M 2015-10-01T18:29:50.037Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.760 34.568 1504.3503 19:31:38.62M 2015-10-01T18:29:50.237Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.761 34.569 1504.3510 19:31:38.82M 2015-10-01T18:29:50.442Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.761 34.569 1504.3512 19:31:39.04M 2015-10-01T18:29:50.647Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.762 34.569 1504.3519 19:31:39.24M 2015-10-01T18:29:50.847Z|I-OCEAN7-304-XXXX| 28.30 14.283 41.762 34.573 1504.3451 19:31:39.44M 2015-10-01T18:29:51.052Z|I-OCEAN7-304-XXXX| 28.34 14.282 41.763 34.574 1504.3458 19:31:39.64M 2015-10-01T18:29:51.270Z|I-OCEAN7-304-XXXX| 28.30 14.282 41.764 34.575 1504.3455 19:31:39.84M 2015-10-01T18:29:51.457Z|I-OCEAN7-304-XXXX| 28.31 14.282 41.764 34.576 1504.3457 19:31:40.05M 2015-10-01T18:29:51.682Z|I-OCEAN7-304-XXXX| 28.28 14.282 41.764 34.576 1504.3442 19:31:40.26M 2015-10-01T18:29:51.867Z|I-OCEAN7-304-XXXX| 28.32 14.282 41.757 34.569 1504.3363 19:31:40.47M 2015-10-01T18:29:52.067Z|I-OCEAN7-304-XXXX| 28.29 14.281 41.756 34.569 1504.3353 19:31:40.65M 2015-10-01T18:29:52.267Z|I-OCEAN7-304-XXXX| 28.29 14.281 41.756 34.568 1504.3348 19:31:40.85M 2015-10-01T18:29:52.517Z|I-OCEAN7-304-XXXX| 28.29 14.282 41.755 34.567 1504.3346 19:31:41.07M 2015-10-01T18:29:52.677Z|I-OCEAN7-304-XXXX| 28.27 14.282 41.754 34.566 1504.3336 19:31:41.31M 2015-10-01T18:29:52.877Z|I-OCEAN7-304-XXXX| 28.30 14.282 41.754 34.566 1504.3347 19:31:41.47M 2015-10-01T18:29:53.082Z|I-OCEAN7-304-XXXX| 28.30 14.283 41.753 34.565 1504.3348 19:31:41.67M 2015-10-01T18:29:53.287Z|I-OCEAN7-304-XXXX| 28.30 14.283 41.753 34.565 1504.3356 19:31:41.87M 2015-10-01T18:29:53.487Z|I-OCEAN7-304-XXXX| 28.31 14.283 41.754 34.565 1504.3373 19:31:42.09M 2015-10-01T18:29:53.692Z|I-OCEAN7-304-XXXX| 28.31 14.283 41.754 34.565 1504.3373 19:31:42.28M 2015-10-01T18:29:53.897Z|I-OCEAN7-304-XXXX| 28.31 14.283 41.754 34.565 1504.3375 19:31:42.48M 2015-10-01T18:29:54.097Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.754 34.565 1504.3376 19:31:42.68M 2015-10-01T18:29:54.302Z|I-OCEAN7-304-XXXX| 28.32 14.283 41.755 34.565 1504.3384 19:31:42.88M 2015-10-01T18:29:54.502Z|I-OCEAN7-304-XXXX| 28.30 14.283 41.755 34.566 1504.3380 19:31:43.10M 2015-10-01T18:29:54.707Z|I-OCEAN7-304-XXXX| 28.30 14.283 41.755 34.566 1504.3376 19:31:43.30M 2015-10-01T18:29:54.950Z|I-OCEAN7-304-XXXX| 28.30 14.283 41.755 34.566 1504.3369 19:31:43.50M 2015-10-01T18:29:55.117Z|I-OCEAN7-304-XXXX| 28.34 14.283 41.754 34.566 1504.3365 19:31:43.70M 2015-10-01T18:29:55.317Z|I-OCEAN7-304-XXXX| 28.32 14.282 41.755 34.567 1504.3364 19:31:43.90M 2015-10-01T18:29:55.517Z|I-OCEAN7-304-XXXX| 28.28 14.282 41.756 34.567 1504.3363 19:31:44.12M 2015-10-01T18:29:55.722Z|I-OCEAN7-304-XXXX| 28.31 14.282 41.756 34.568 1504.3372 19:31:44.31M 2015-10-01T18:29:55.927Z|I-OCEAN7-304-XXXX| 28.31 14.282 41.757 34.569 1504.3374 19:31:44.51M 2015-10-01T18:29:56.142Z|I-OCEAN7-304-XXXX| 28.31 14.281 41.756 34.568 1504.3350 19:31:44.71M 2015-10-01T18:29:56.332Z|I-OCEAN7-304-XXXX| 28.32 14.281 41.755 34.567 1504.3336 19:31:44.93M 2015-10-01T18:29:56.537Z|I-OCEAN7-304-XXXX| 28.32 14.281 41.754 34.567 1504.3330 19:31:45.13M 2015-10-01T18:29:56.732Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.754 34.567 1504.3335 19:31:45.33M 2015-10-01T18:29:56.937Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.754 34.567 1504.3337 19:31:45.53M 2015-10-01T18:29:57.142Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.753 34.566 1504.3331 19:31:45.72M 2015-10-01T18:29:57.347Z|I-OCEAN7-304-XXXX| 28.30 14.282 41.753 34.565 1504.3318 19:31:45.93M 2015-10-01T18:29:57.547Z|I-OCEAN7-304-XXXX| 28.31 14.282 41.752 34.564 1504.3318 19:31:46.15M 2015-10-01T18:29:57.752Z|I-OCEAN7-304-XXXX| 28.31 14.282 41.752 34.564 1504.3324 19:31:46.34M 2015-10-01T18:29:57.953Z|I-OCEAN7-304-XXXX| 28.31 14.282 41.752 34.564 1504.3330 19:31:46.54M 2015-10-01T18:29:58.157Z|I-OCEAN7-304-XXXX| 28.31 14.283 41.753 34.564 1504.3345 19:31:46.74M 2015-10-01T18:29:58.362Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.753 34.564 1504.3364 19:31:46.94M 2015-10-01T18:29:58.562Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.753 34.564 1504.3374 19:31:47.16M 2015-10-01T18:29:58.767Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.753 34.564 1504.3378 19:31:47.36M 2015-10-01T18:29:58.990Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.761 34.571 1504.3468 19:31:47.56M 2015-10-01T18:29:59.177Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.763 34.572 1504.3496 19:31:47.76M 2015-10-01T18:29:59.377Z|I-OCEAN7-304-XXXX| 28.28 14.285 41.764 34.572 1504.3505 19:31:47.96M 2015-10-01T18:29:59.577Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.764 34.572 1504.3511 19:31:48.18M 2015-10-01T18:29:59.782Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.763 34.572 1504.3511 19:31:48.37M 2015-10-01T18:29:59.987Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.763 34.572 1504.3514 19:31:48.57M