2015-10-01T18:28:00.002Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.766 34.571 1504.3636 19:29:48.57M 2015-10-01T18:28:00.187Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.766 34.570 1504.3643 19:29:48.78M 2015-10-01T18:28:00.387Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.766 34.571 1504.3651 19:29:48.97M 2015-10-01T18:28:00.615Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.766 34.571 1504.3639 19:29:49.18M 2015-10-01T18:28:00.797Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.766 34.570 1504.3641 19:29:49.38M 2015-10-01T18:28:00.997Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.766 34.570 1504.3645 19:29:49.58M 2015-10-01T18:28:01.202Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.766 34.570 1504.3646 19:29:49.78M 2015-10-01T18:28:01.407Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.766 34.570 1504.3651 19:29:50.00M 2015-10-01T18:28:01.607Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.765 34.569 1504.3651 19:29:50.20M 2015-10-01T18:28:01.812Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.770 34.573 1504.3707 19:29:50.40M 2015-10-01T18:28:02.012Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.770 34.574 1504.3710 19:29:50.60M 2015-10-01T18:28:02.217Z|I-OCEAN7-304-XXXX| 28.35 14.291 41.770 34.574 1504.3713 19:29:50.80M 2015-10-01T18:28:02.422Z|I-OCEAN7-304-XXXX| 28.35 14.291 41.770 34.573 1504.3712 19:29:51.02M 2015-10-01T18:28:02.622Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.770 34.574 1504.3715 19:29:51.22M 2015-10-01T18:28:02.828Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.771 34.574 1504.3713 19:29:51.41M 2015-10-01T18:28:03.028Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.770 34.574 1504.3706 19:29:51.61M 2015-10-01T18:28:03.232Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.771 34.574 1504.3716 19:29:51.81M 2015-10-01T18:28:03.433Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.771 34.574 1504.3713 19:29:52.03M 2015-10-01T18:28:03.637Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.770 34.573 1504.3715 19:29:52.23M 2015-10-01T18:28:03.842Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.770 34.573 1504.3706 19:29:52.43M 2015-10-01T18:28:04.047Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.770 34.573 1504.3706 19:29:52.63M 2015-10-01T18:28:04.247Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.769 34.572 1504.3698 19:29:52.83M 2015-10-01T18:28:04.467Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.770 34.572 1504.3704 19:29:53.04M 2015-10-01T18:28:04.657Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.770 34.573 1504.3705 19:29:53.26M 2015-10-01T18:28:04.857Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.767 34.570 1504.3678 19:29:53.44M 2015-10-01T18:28:05.063Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.766 34.569 1504.3669 19:29:53.64M 2015-10-01T18:28:05.262Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.766 34.569 1504.3666 19:29:53.84M 2015-10-01T18:28:05.467Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.765 34.569 1504.3663 19:29:54.06M 2015-10-01T18:28:05.668Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.766 34.569 1504.3666 19:29:54.26M 2015-10-01T18:28:05.873Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.766 34.569 1504.3672 19:29:54.46M 2015-10-01T18:28:06.074Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.765 34.568 1504.3665 19:29:54.66M 2015-10-01T18:28:06.277Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.765 34.568 1504.3656 19:29:54.85M 2015-10-01T18:28:06.478Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.765 34.569 1504.3656 19:29:55.07M 2015-10-01T18:28:06.688Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.766 34.569 1504.3652 19:29:55.27M 2015-10-01T18:28:06.888Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.766 34.570 1504.3650 19:29:55.47M 2015-10-01T18:28:07.093Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.767 34.571 1504.3655 19:29:55.67M 2015-10-01T18:28:07.293Z|I-OCEAN7-304-XXXX| 28.24 14.290 41.767 34.571 1504.3651 19:29:55.87M 2015-10-01T18:28:07.498Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.767 34.572 1504.3652 19:29:56.09M 2015-10-01T18:28:07.698Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.768 34.572 1504.3663 19:29:56.29M 2015-10-01T18:28:07.903Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.768 34.572 1504.3668 19:29:56.49M 2015-10-01T18:28:08.103Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.769 34.573 1504.3672 19:29:56.69M 2015-10-01T18:28:08.308Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.769 34.573 1504.3679 19:29:56.88M 2015-10-01T18:28:08.513Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.769 34.573 1504.3688 19:29:57.10M 2015-10-01T18:28:08.713Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.769 34.572 1504.3691 19:29:57.30M 2015-10-01T18:28:08.938Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.769 34.571 1504.3705 19:29:57.50M 2015-10-01T18:28:09.118Z|I-OCEAN7-304-XXXX| 28.30 14.292 41.769 34.571 1504.3712 19:29:57.72M 2015-10-01T18:28:09.323Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.768 34.570 1504.3712 19:29:57.90M 2015-10-01T18:28:09.549Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.768 34.570 1504.3713 19:29:58.12M 2015-10-01T18:28:09.733Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.768 34.569 1504.3722 19:29:58.32M 2015-10-01T18:28:09.933Z|I-OCEAN7-304-XXXX| 28.34 14.293 41.767 34.569 1504.3726 19:29:58.52M 2015-10-01T18:28:10.138Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.767 34.569 1504.3713 19:29:58.72M 2015-10-01T18:28:10.338Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.767 34.568 1504.3705 19:29:58.91M 2015-10-01T18:28:10.543Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.766 34.569 1504.3680 19:29:59.13M 2015-10-01T18:28:10.743Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.766 34.569 1504.3680 19:29:59.33M 2015-10-01T18:28:10.948Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.766 34.569 1504.3672 19:29:59.53M 2015-10-01T18:28:11.148Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.766 34.569 1504.3663 19:29:59.73M 2015-10-01T18:28:11.354Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.766 34.569 1504.3652 19:29:59.93M 2015-10-01T18:28:11.553Z|I-OCEAN7-304-XXXX| 28.35 14.290 41.765 34.569 1504.3650 19:30:00.15M 2015-10-01T18:28:11.763Z|I-OCEAN7-304-XXXX| 28.35 14.290 41.765 34.569 1504.3643 19:30:00.35M 2015-10-01T18:28:11.963Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.765 34.569 1504.3635 19:30:00.55M 2015-10-01T18:28:12.168Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.570 1504.3615 19:30:00.75M 2015-10-01T18:28:12.368Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.765 34.571 1504.3607 19:30:00.95M 2015-10-01T18:28:12.573Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3608 19:30:01.16M 2015-10-01T18:28:12.778Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.766 34.571 1504.3616 19:30:01.36M 2015-10-01T18:28:12.978Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.767 34.572 1504.3623 19:30:01.56M 2015-10-01T18:28:13.183Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.571 1504.3611 19:30:01.76M 2015-10-01T18:28:13.403Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3613 19:30:01.96M 2015-10-01T18:28:13.588Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3608 19:30:02.19M 2015-10-01T18:28:13.793Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3604 19:30:02.38M 2015-10-01T18:28:13.993Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.766 34.572 1504.3602 19:30:02.58M 2015-10-01T18:28:14.198Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3618 19:30:02.78M 2015-10-01T18:28:14.398Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.766 34.571 1504.3619 19:30:02.97M 2015-10-01T18:28:14.603Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.765 34.570 1504.3617 19:30:03.19M 2015-10-01T18:28:14.808Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3629 19:30:03.39M 2015-10-01T18:28:15.008Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.765 34.569 1504.3629 19:30:03.59M 2015-10-01T18:28:15.213Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.765 34.569 1504.3634 19:30:03.79M 2015-10-01T18:28:15.418Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.765 34.569 1504.3641 19:30:04.01M 2015-10-01T18:28:15.618Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.765 34.570 1504.3632 19:30:04.21M 2015-10-01T18:28:15.818Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.765 34.570 1504.3634 19:30:04.41M 2015-10-01T18:28:16.030Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.766 34.570 1504.3636 19:30:04.61M 2015-10-01T18:28:16.223Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.766 34.570 1504.3630 19:30:04.81M 2015-10-01T18:28:16.428Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.766 34.571 1504.3628 19:30:05.02M 2015-10-01T18:28:16.633Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.766 34.571 1504.3627 19:30:05.22M 2015-10-01T18:28:16.838Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.766 34.570 1504.3629 19:30:05.42M 2015-10-01T18:28:17.038Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.765 34.570 1504.3634 19:30:05.62M 2015-10-01T18:28:17.243Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.765 34.569 1504.3635 19:30:05.82M 2015-10-01T18:28:17.443Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.765 34.569 1504.3641 19:30:06.04M 2015-10-01T18:28:17.648Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.766 34.569 1504.3651 19:30:06.24M 2015-10-01T18:28:17.868Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.766 34.569 1504.3663 19:30:06.44M 2015-10-01T18:28:18.053Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.766 34.570 1504.3671 19:30:06.65M 2015-10-01T18:28:18.258Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.767 34.570 1504.3680 19:30:06.83M 2015-10-01T18:28:18.458Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.767 34.570 1504.3673 19:30:07.05M 2015-10-01T18:28:18.658Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.767 34.570 1504.3677 19:30:07.25M 2015-10-01T18:28:18.863Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.767 34.571 1504.3676 19:30:07.45M 2015-10-01T18:28:19.068Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.767 34.570 1504.3677 19:30:07.65M 2015-10-01T18:28:19.274Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.767 34.571 1504.3683 19:30:07.85M 2015-10-01T18:28:19.481Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.768 34.571 1504.3676 19:30:08.07M 2015-10-01T18:28:19.678Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.768 34.571 1504.3676 19:30:08.27M 2015-10-01T18:28:19.883Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.768 34.571 1504.3678 19:30:08.46M 2015-10-01T18:28:20.083Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.768 34.571 1504.3674 19:30:08.67M 2015-10-01T18:28:20.288Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.768 34.571 1504.3672 19:30:08.86M 2015-10-01T18:28:20.493Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.767 34.571 1504.3654 19:30:09.09M 2015-10-01T18:28:20.698Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.767 34.571 1504.3650 19:30:09.28M 2015-10-01T18:28:20.898Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.767 34.572 1504.3647 19:30:09.48M 2015-10-01T18:28:21.098Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.767 34.571 1504.3636 19:30:09.68M 2015-10-01T18:28:21.303Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.766 34.571 1504.3632 19:30:09.88M 2015-10-01T18:28:21.503Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.766 34.571 1504.3628 19:30:10.10M 2015-10-01T18:28:21.708Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.766 34.572 1504.3615 19:30:10.30M 2015-10-01T18:28:21.913Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.572 1504.3615 19:30:10.50M 2015-10-01T18:28:22.118Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.573 1504.3608 19:30:10.70M 2015-10-01T18:28:22.333Z|I-OCEAN7-304-XXXX| 28.26 14.288 41.767 34.573 1504.3601 19:30:10.90M 2015-10-01T18:28:22.523Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.766 34.572 1504.3605 19:30:11.13M 2015-10-01T18:28:22.723Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.572 1504.3610 19:30:11.31M 2015-10-01T18:28:22.928Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.766 34.572 1504.3604 19:30:11.51M 2015-10-01T18:28:23.128Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.572 1504.3594 19:30:11.71M 2015-10-01T18:28:23.328Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.766 34.573 1504.3590 19:30:11.91M 2015-10-01T18:28:23.538Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.767 34.573 1504.3594 19:30:12.13M 2015-10-01T18:28:23.738Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.573 1504.3586 19:30:12.33M 2015-10-01T18:28:23.943Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.573 1504.3588 19:30:12.53M 2015-10-01T18:28:24.143Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.573 1504.3599 19:30:12.73M 2015-10-01T18:28:24.348Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.573 1504.3602 19:30:12.92M 2015-10-01T18:28:24.555Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.573 1504.3599 19:30:13.14M 2015-10-01T18:28:24.753Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.767 34.573 1504.3606 19:30:13.34M 2015-10-01T18:28:24.958Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3601 19:30:13.54M 2015-10-01T18:28:25.158Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3591 19:30:13.74M 2015-10-01T18:28:25.363Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3579 19:30:13.94M 2015-10-01T18:28:25.568Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3582 19:30:14.16M 2015-10-01T18:28:25.768Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3574 19:30:14.36M 2015-10-01T18:28:25.973Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.766 34.574 1504.3569 19:30:14.56M 2015-10-01T18:28:26.173Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.766 34.573 1504.3573 19:30:14.76M 2015-10-01T18:28:26.378Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.766 34.573 1504.3574 19:30:14.95M 2015-10-01T18:28:26.583Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.574 1504.3579 19:30:15.17M 2015-10-01T18:28:26.798Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3582 19:30:15.37M 2015-10-01T18:28:26.988Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3586 19:30:15.59M 2015-10-01T18:28:27.189Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.572 1504.3588 19:30:15.77M 2015-10-01T18:28:27.410Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3583 19:30:15.97M 2015-10-01T18:28:27.594Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.765 34.571 1504.3580 19:30:16.19M 2015-10-01T18:28:27.804Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.765 34.571 1504.3586 19:30:16.39M 2015-10-01T18:28:28.004Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.764 34.570 1504.3585 19:30:16.59M 2015-10-01T18:28:28.204Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3599 19:30:16.79M 2015-10-01T18:28:28.409Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.764 34.570 1504.3595 19:30:17.00M 2015-10-01T18:28:28.614Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.765 34.570 1504.3596 19:30:17.20M 2015-10-01T18:28:28.813Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.764 34.570 1504.3597 19:30:17.40M 2015-10-01T18:28:29.018Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.764 34.570 1504.3577 19:30:17.60M 2015-10-01T18:28:29.218Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.764 34.570 1504.3571 19:30:17.80M 2015-10-01T18:28:29.424Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.764 34.570 1504.3563 19:30:18.02M 2015-10-01T18:28:29.628Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.764 34.570 1504.3557 19:30:18.22M 2015-10-01T18:28:29.828Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.764 34.570 1504.3558 19:30:18.42M 2015-10-01T18:28:30.034Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.763 34.570 1504.3552 19:30:18.62M 2015-10-01T18:28:30.234Z|I-OCEAN7-304-XXXX| 28.26 14.287 41.763 34.570 1504.3547 19:30:18.82M 2015-10-01T18:28:30.439Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.571 1504.3556 19:30:19.03M 2015-10-01T18:28:30.644Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.571 1504.3553 19:30:19.23M 2015-10-01T18:28:30.843Z|I-OCEAN7-304-XXXX| 28.27 14.286 41.764 34.571 1504.3539 19:30:19.43M 2015-10-01T18:28:31.049Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.571 1504.3541 19:30:19.63M 2015-10-01T18:28:31.269Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.571 1504.3539 19:30:19.83M 2015-10-01T18:28:31.454Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.763 34.571 1504.3531 19:30:20.06M 2015-10-01T18:28:31.659Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.763 34.571 1504.3525 19:30:20.25M 2015-10-01T18:28:31.859Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3535 19:30:20.45M 2015-10-01T18:28:32.070Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.764 34.572 1504.3552 19:30:20.65M 2015-10-01T18:28:32.264Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.765 34.572 1504.3558 19:30:20.84M 2015-10-01T18:28:32.469Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.766 34.573 1504.3573 19:30:21.06M 2015-10-01T18:28:32.669Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.769 34.576 1504.3602 19:30:21.26M 2015-10-01T18:28:32.874Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.769 34.576 1504.3608 19:30:21.46M 2015-10-01T18:28:33.079Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.770 34.577 1504.3613 19:30:21.66M 2015-10-01T18:28:33.279Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.765 34.572 1504.3550 19:30:21.86M 2015-10-01T18:28:33.484Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.764 34.571 1504.3535 19:30:22.08M 2015-10-01T18:28:33.689Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.763 34.571 1504.3533 19:30:22.28M 2015-10-01T18:28:33.889Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.763 34.571 1504.3534 19:30:22.48M 2015-10-01T18:28:34.094Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.763 34.570 1504.3528 19:30:22.68M 2015-10-01T18:28:34.294Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.762 34.570 1504.3527 19:30:22.87M 2015-10-01T18:28:34.499Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.762 34.570 1504.3524 19:30:23.09M 2015-10-01T18:28:34.704Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.762 34.570 1504.3525 19:30:23.29M 2015-10-01T18:28:34.904Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.762 34.570 1504.3527 19:30:23.49M 2015-10-01T18:28:35.109Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.762 34.570 1504.3521 19:30:23.69M 2015-10-01T18:28:35.309Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.763 34.571 1504.3522 19:30:23.89M 2015-10-01T18:28:35.514Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.763 34.572 1504.3522 19:30:24.11M 2015-10-01T18:28:35.734Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.764 34.572 1504.3523 19:30:24.31M 2015-10-01T18:28:35.919Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.764 34.572 1504.3519 19:30:24.52M 2015-10-01T18:28:36.124Z|I-OCEAN7-304-XXXX| 28.27 14.285 41.764 34.572 1504.3516 19:30:24.71M 2015-10-01T18:28:36.324Z|I-OCEAN7-304-XXXX| 28.28 14.285 41.764 34.573 1504.3519 19:30:24.90M 2015-10-01T18:28:36.529Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.764 34.573 1504.3528 19:30:25.12M 2015-10-01T18:28:36.729Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.765 34.573 1504.3538 19:30:25.32M 2015-10-01T18:28:36.934Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.764 34.572 1504.3539 19:30:25.52M 2015-10-01T18:28:37.139Z|I-OCEAN7-304-XXXX| 28.25 14.286 41.764 34.572 1504.3535 19:30:25.72M 2015-10-01T18:28:37.344Z|I-OCEAN7-304-XXXX| 28.26 14.286 41.764 34.571 1504.3542 19:30:25.92M 2015-10-01T18:28:37.549Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.764 34.571 1504.3552 19:30:26.14M 2015-10-01T18:28:37.744Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.764 34.571 1504.3555 19:30:26.33M 2015-10-01T18:28:37.973Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.758 34.565 1504.3508 19:30:26.53M 2015-10-01T18:28:38.154Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.758 34.564 1504.3519 19:30:26.74M 2015-10-01T18:28:38.389Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.758 34.564 1504.3527 19:30:26.93M 2015-10-01T18:28:38.589Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.759 34.565 1504.3533 19:30:27.15M 2015-10-01T18:28:38.764Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.759 34.565 1504.3546 19:30:27.35M 2015-10-01T18:28:38.969Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.759 34.565 1504.3551 19:30:27.55M 2015-10-01T18:28:39.169Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.759 34.564 1504.3549 19:30:27.75M 2015-10-01T18:28:39.374Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.758 34.563 1504.3553 19:30:27.95M 2015-10-01T18:28:39.590Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.759 34.564 1504.3562 19:30:28.17M 2015-10-01T18:28:39.779Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.759 34.564 1504.3567 19:30:28.37M 2015-10-01T18:28:39.979Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.760 34.565 1504.3573 19:30:28.57M 2015-10-01T18:28:40.204Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.760 34.565 1504.3578 19:30:28.76M 2015-10-01T18:28:40.389Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.761 34.566 1504.3586 19:30:29.00M 2015-10-01T18:28:40.589Z|I-OCEAN7-304-XXXX| 28.38 14.290 41.762 34.566 1504.3602 19:30:29.18M 2015-10-01T18:28:40.794Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.762 34.567 1504.3594 19:30:29.38M 2015-10-01T18:28:40.994Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.763 34.568 1504.3586 19:30:29.58M 2015-10-01T18:28:41.199Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.764 34.570 1504.3583 19:30:29.78M 2015-10-01T18:28:41.399Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.570 1504.3591 19:30:30.00M 2015-10-01T18:28:41.604Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.570 1504.3594 19:30:30.19M 2015-10-01T18:28:41.809Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.764 34.570 1504.3589 19:30:30.40M 2015-10-01T18:28:42.009Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.765 34.570 1504.3597 19:30:30.59M 2015-10-01T18:28:42.214Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.765 34.571 1504.3596 19:30:30.79M 2015-10-01T18:28:42.419Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.766 34.572 1504.3594 19:30:31.01M 2015-10-01T18:28:42.619Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.572 1504.3597 19:30:31.21M 2015-10-01T18:28:42.825Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.766 34.573 1504.3594 19:30:31.41M 2015-10-01T18:28:43.029Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3583 19:30:31.61M 2015-10-01T18:28:43.229Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3579 19:30:31.81M 2015-10-01T18:28:43.434Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3578 19:30:32.03M 2015-10-01T18:28:43.634Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.573 1504.3574 19:30:32.23M 2015-10-01T18:28:43.839Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.765 34.572 1504.3561 19:30:32.42M 2015-10-01T18:28:44.044Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.765 34.572 1504.3560 19:30:32.63M 2015-10-01T18:28:44.244Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.572 1504.3553 19:30:32.83M 2015-10-01T18:28:44.449Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.764 34.571 1504.3545 19:30:33.04M 2015-10-01T18:28:44.669Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.764 34.571 1504.3545 19:30:33.24M 2015-10-01T18:28:44.854Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.763 34.570 1504.3545 19:30:33.46M 2015-10-01T18:28:45.059Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.763 34.570 1504.3541 19:30:33.64M 2015-10-01T18:28:45.259Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.762 34.569 1504.3547 19:30:33.84M 2015-10-01T18:28:45.464Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.762 34.569 1504.3547 19:30:34.06M 2015-10-01T18:28:45.664Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.762 34.569 1504.3550 19:30:34.26M 2015-10-01T18:28:45.869Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.762 34.569 1504.3553 19:30:34.46M 2015-10-01T18:28:46.074Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.762 34.569 1504.3557 19:30:34.66M 2015-10-01T18:28:46.274Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.763 34.569 1504.3564 19:30:34.85M 2015-10-01T18:28:46.479Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.764 34.570 1504.3575 19:30:35.07M 2015-10-01T18:28:46.684Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.764 34.570 1504.3582 19:30:35.27M 2015-10-01T18:28:46.884Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.765 34.571 1504.3590 19:30:35.47M 2015-10-01T18:28:47.089Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.766 34.572 1504.3601 19:30:35.67M 2015-10-01T18:28:47.293Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.767 34.572 1504.3608 19:30:35.87M 2015-10-01T18:28:47.489Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.767 34.573 1504.3615 19:30:36.09M 2015-10-01T18:28:47.710Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.768 34.573 1504.3619 19:30:36.28M 2015-10-01T18:28:47.899Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.768 34.574 1504.3619 19:30:36.48M 2015-10-01T18:28:48.105Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.768 34.574 1504.3619 19:30:36.68M 2015-10-01T18:28:48.305Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.768 34.574 1504.3621 19:30:36.88M 2015-10-01T18:28:48.505Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.768 34.574 1504.3629 19:30:37.10M 2015-10-01T18:28:48.729Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.769 34.574 1504.3636 19:30:37.30M 2015-10-01T18:28:48.914Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.769 34.574 1504.3645 19:30:37.50M 2015-10-01T18:28:49.134Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.768 34.574 1504.3643 19:30:37.70M 2015-10-01T18:28:49.319Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.768 34.573 1504.3629 19:30:37.92M 2015-10-01T18:28:49.525Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.767 34.573 1504.3629 19:30:38.12M 2015-10-01T18:28:49.750Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.767 34.572 1504.3636 19:30:38.32M 2015-10-01T18:28:49.929Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.767 34.572 1504.3634 19:30:38.52M 2015-10-01T18:28:50.134Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.766 34.571 1504.3628 19:30:38.72M 2015-10-01T18:28:50.334Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.766 34.570 1504.3629 19:30:38.91M 2015-10-01T18:28:50.539Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3621 19:30:39.13M 2015-10-01T18:28:50.739Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.765 34.570 1504.3612 19:30:39.33M 2015-10-01T18:28:50.950Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.764 34.569 1504.3610 19:30:39.53M 2015-10-01T18:28:51.144Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.764 34.569 1504.3605 19:30:39.73M 2015-10-01T18:28:51.349Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.763 34.568 1504.3588 19:30:39.93M 2015-10-01T18:28:51.556Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.763 34.568 1504.3575 19:30:40.15M 2015-10-01T18:28:51.760Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.763 34.568 1504.3574 19:30:40.34M 2015-10-01T18:28:51.959Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.763 34.568 1504.3578 19:30:40.55M 2015-10-01T18:28:52.165Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.763 34.569 1504.3582 19:30:40.74M 2015-10-01T18:28:52.365Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.763 34.569 1504.3584 19:30:40.94M 2015-10-01T18:28:52.565Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.763 34.569 1504.3575 19:30:41.16M 2015-10-01T18:28:52.770Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.763 34.569 1504.3573 19:30:41.36M 2015-10-01T18:28:52.975Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.763 34.569 1504.3568 19:30:41.56M 2015-10-01T18:28:53.180Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.763 34.569 1504.3566 19:30:41.76M 2015-10-01T18:28:53.380Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.763 34.569 1504.3579 19:30:41.96M 2015-10-01T18:28:53.600Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3591 19:30:42.18M 2015-10-01T18:28:53.790Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.765 34.571 1504.3604 19:30:42.39M 2015-10-01T18:28:53.990Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.766 34.571 1504.3612 19:30:42.58M 2015-10-01T18:28:54.195Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.767 34.572 1504.3632 19:30:42.77M 2015-10-01T18:28:54.400Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.768 34.573 1504.3649 19:30:42.97M 2015-10-01T18:28:54.600Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.769 34.574 1504.3665 19:30:43.19M 2015-10-01T18:28:54.800Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.769 34.573 1504.3667 19:30:43.39M 2015-10-01T18:28:55.010Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.769 34.573 1504.3663 19:30:43.59M 2015-10-01T18:28:55.210Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.769 34.574 1504.3658 19:30:43.79M 2015-10-01T18:28:55.415Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.770 34.575 1504.3668 19:30:44.01M 2015-10-01T18:28:55.615Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.770 34.575 1504.3673 19:30:44.21M 2015-10-01T18:28:55.820Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.770 34.574 1504.3669 19:30:44.40M 2015-10-01T18:28:56.020Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.770 34.575 1504.3672 19:30:44.60M 2015-10-01T18:28:56.220Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.771 34.575 1504.3674 19:30:44.80M 2015-10-01T18:28:56.425Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.771 34.575 1504.3687 19:30:45.02M 2015-10-01T18:28:56.630Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.770 34.575 1504.3673 19:30:45.22M 2015-10-01T18:28:56.835Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.769 34.574 1504.3662 19:30:45.42M 2015-10-01T18:28:57.035Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.769 34.574 1504.3661 19:30:45.62M 2015-10-01T18:28:57.240Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.769 34.573 1504.3658 19:30:45.82M 2015-10-01T18:28:57.470Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.768 34.573 1504.3650 19:30:46.04M 2015-10-01T18:28:57.645Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.768 34.573 1504.3650 19:30:46.24M 2015-10-01T18:28:57.850Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.768 34.574 1504.3638 19:30:46.44M 2015-10-01T18:28:58.070Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.768 34.573 1504.3639 19:30:46.63M 2015-10-01T18:28:58.255Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.768 34.572 1504.3647 19:30:46.85M 2015-10-01T18:28:58.455Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.767 34.571 1504.3647 19:30:47.05M 2015-10-01T18:28:58.669Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.766 34.571 1504.3645 19:30:47.25M 2015-10-01T18:28:58.865Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.766 34.571 1504.3630 19:30:47.45M 2015-10-01T18:28:59.065Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.571 1504.3632 19:30:47.65M 2015-10-01T18:28:59.270Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3629 19:30:47.85M 2015-10-01T18:28:59.470Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.569 1504.3623 19:30:48.07M 2015-10-01T18:28:59.675Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.765 34.569 1504.3619 19:30:48.27M 2015-10-01T18:28:59.880Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.765 34.569 1504.3621 19:30:48.46M