2015-10-01T18:27:00.095Z|I-OCEAN7-304-XXXX| 28.33 14.292 41.768 34.570 1504.3715 19:28:48.67M 2015-10-01T18:27:00.295Z|I-OCEAN7-304-XXXX| 28.30 14.292 41.768 34.570 1504.3713 19:28:48.87M 2015-10-01T18:27:00.500Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.768 34.570 1504.3722 19:28:49.09M 2015-10-01T18:27:00.700Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.769 34.571 1504.3719 19:28:49.29M 2015-10-01T18:27:00.905Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.770 34.572 1504.3722 19:28:49.48M 2015-10-01T18:27:01.105Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.770 34.573 1504.3726 19:28:49.68M 2015-10-01T18:27:01.310Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.772 34.574 1504.3735 19:28:49.88M 2015-10-01T18:27:01.515Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.771 34.573 1504.3730 19:28:50.10M 2015-10-01T18:27:01.715Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.771 34.574 1504.3728 19:28:50.30M 2015-10-01T18:27:01.935Z|I-OCEAN7-304-XXXX| 28.23 14.291 41.771 34.574 1504.3717 19:28:50.50M 2015-10-01T18:27:02.120Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.771 34.574 1504.3722 19:28:50.72M 2015-10-01T18:27:02.325Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.771 34.574 1504.3719 19:28:50.90M 2015-10-01T18:27:02.530Z|I-OCEAN7-304-XXXX| 28.22 14.290 41.771 34.574 1504.3694 19:28:51.12M 2015-10-01T18:27:02.730Z|I-OCEAN7-304-XXXX| 28.23 14.290 41.770 34.574 1504.3683 19:28:51.32M 2015-10-01T18:27:02.930Z|I-OCEAN7-304-XXXX| 28.24 14.290 41.770 34.574 1504.3669 19:28:51.51M 2015-10-01T18:27:03.149Z|I-OCEAN7-304-XXXX| 28.24 14.289 41.770 34.574 1504.3669 19:28:51.71M 2015-10-01T18:27:03.340Z|I-OCEAN7-304-XXXX| 28.24 14.289 41.771 34.575 1504.3671 19:28:51.91M 2015-10-01T18:27:03.540Z|I-OCEAN7-304-XXXX| 28.24 14.289 41.771 34.576 1504.3676 19:28:52.13M 2015-10-01T18:27:03.745Z|I-OCEAN7-304-XXXX| 28.24 14.289 41.771 34.576 1504.3679 19:28:52.33M 2015-10-01T18:27:03.950Z|I-OCEAN7-304-XXXX| 28.24 14.289 41.772 34.576 1504.3682 19:28:52.53M 2015-10-01T18:27:04.150Z|I-OCEAN7-304-XXXX| 28.25 14.289 41.772 34.576 1504.3680 19:28:52.73M 2015-10-01T18:27:04.355Z|I-OCEAN7-304-XXXX| 28.25 14.289 41.772 34.577 1504.3682 19:28:52.93M 2015-10-01T18:27:04.560Z|I-OCEAN7-304-XXXX| 28.25 14.289 41.772 34.577 1504.3676 19:28:53.15M 2015-10-01T18:27:04.760Z|I-OCEAN7-304-XXXX| 28.26 14.289 41.772 34.577 1504.3673 19:28:53.35M 2015-10-01T18:27:04.965Z|I-OCEAN7-304-XXXX| 28.26 14.288 41.772 34.577 1504.3671 19:28:53.54M 2015-10-01T18:27:05.165Z|I-OCEAN7-304-XXXX| 28.25 14.289 41.771 34.576 1504.3666 19:28:53.74M 2015-10-01T18:27:05.370Z|I-OCEAN7-304-XXXX| 28.25 14.289 41.771 34.576 1504.3668 19:28:53.94M 2015-10-01T18:27:05.575Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.771 34.575 1504.3680 19:28:54.16M 2015-10-01T18:27:05.775Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.770 34.574 1504.3687 19:28:54.36M 2015-10-01T18:27:05.989Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.770 34.574 1504.3688 19:28:54.56M 2015-10-01T18:27:06.185Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.770 34.574 1504.3680 19:28:54.76M 2015-10-01T18:27:06.400Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.769 34.573 1504.3680 19:28:54.96M 2015-10-01T18:27:06.585Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.769 34.573 1504.3667 19:28:55.19M 2015-10-01T18:27:06.790Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.768 34.572 1504.3658 19:28:55.37M 2015-10-01T18:27:06.992Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.768 34.572 1504.3650 19:28:55.58M 2015-10-01T18:27:07.195Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.767 34.572 1504.3651 19:28:55.77M 2015-10-01T18:27:07.400Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.767 34.571 1504.3647 19:28:55.97M 2015-10-01T18:27:07.605Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.767 34.571 1504.3652 19:28:56.19M 2015-10-01T18:27:07.805Z|I-OCEAN7-304-XXXX| 28.34 14.290 41.767 34.571 1504.3657 19:28:56.39M 2015-10-01T18:27:08.010Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.767 34.571 1504.3649 19:28:56.59M 2015-10-01T18:27:08.210Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.767 34.572 1504.3647 19:28:56.79M 2015-10-01T18:27:08.415Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.767 34.573 1504.3638 19:28:57.01M 2015-10-01T18:27:08.620Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.768 34.574 1504.3635 19:28:57.21M 2015-10-01T18:27:08.820Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.768 34.574 1504.3628 19:28:57.41M 2015-10-01T18:27:09.020Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.768 34.574 1504.3621 19:28:57.60M 2015-10-01T18:27:09.225Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.768 34.574 1504.3622 19:28:57.80M 2015-10-01T18:27:09.430Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.768 34.574 1504.3625 19:28:58.02M 2015-10-01T18:27:09.635Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.769 34.575 1504.3630 19:28:58.22M 2015-10-01T18:27:09.835Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.769 34.575 1504.3632 19:28:58.42M 2015-10-01T18:27:10.040Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.769 34.575 1504.3624 19:28:58.62M 2015-10-01T18:27:10.240Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.769 34.576 1504.3622 19:28:58.82M 2015-10-01T18:27:10.445Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.770 34.576 1504.3622 19:28:59.04M 2015-10-01T18:27:10.650Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.769 34.576 1504.3618 19:28:59.24M 2015-10-01T18:27:10.870Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.769 34.576 1504.3617 19:28:59.44M 2015-10-01T18:27:11.055Z|I-OCEAN7-304-XXXX| 28.26 14.287 41.770 34.576 1504.3622 19:28:59.65M 2015-10-01T18:27:11.255Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.769 34.576 1504.3623 19:28:59.84M 2015-10-01T18:27:11.460Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.769 34.575 1504.3625 19:29:00.05M 2015-10-01T18:27:11.665Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.768 34.574 1504.3629 19:29:00.25M 2015-10-01T18:27:11.865Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.768 34.574 1504.3628 19:29:00.45M 2015-10-01T18:27:12.072Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.767 34.573 1504.3610 19:29:00.65M 2015-10-01T18:27:12.272Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.767 34.573 1504.3604 19:29:00.85M 2015-10-01T18:27:12.475Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.767 34.571 1504.3656 19:29:01.07M 2015-10-01T18:27:12.680Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.767 34.571 1504.3654 19:29:01.27M 2015-10-01T18:27:12.880Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.766 34.570 1504.3652 19:29:01.47M 2015-10-01T18:27:13.085Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.767 34.570 1504.3654 19:29:01.66M 2015-10-01T18:27:13.285Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.766 34.570 1504.3649 19:29:01.86M 2015-10-01T18:27:13.490Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.766 34.570 1504.3651 19:29:02.08M 2015-10-01T18:27:13.690Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.767 34.570 1504.3658 19:29:02.28M 2015-10-01T18:27:13.895Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.766 34.570 1504.3661 19:29:02.48M 2015-10-01T18:27:14.100Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.766 34.570 1504.3649 19:29:02.68M 2015-10-01T18:27:14.300Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.766 34.570 1504.3641 19:29:02.88M 2015-10-01T18:27:14.505Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.766 34.570 1504.3639 19:29:03.09M 2015-10-01T18:27:14.713Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.766 34.571 1504.3645 19:29:03.30M 2015-10-01T18:27:14.915Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.767 34.571 1504.3644 19:29:03.49M 2015-10-01T18:27:15.115Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.767 34.575 1504.3564 19:29:03.69M 2015-10-01T18:27:15.335Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.767 34.575 1504.3546 19:29:03.89M 2015-10-01T18:27:15.520Z|I-OCEAN7-304-XXXX| 28.26 14.285 41.767 34.575 1504.3540 19:29:04.13M 2015-10-01T18:27:15.725Z|I-OCEAN7-304-XXXX| 28.26 14.285 41.767 34.575 1504.3544 19:29:04.31M 2015-10-01T18:27:15.930Z|I-OCEAN7-304-XXXX| 28.29 14.285 41.767 34.575 1504.3552 19:29:04.51M 2015-10-01T18:27:16.130Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.767 34.575 1504.3553 19:29:04.71M 2015-10-01T18:27:16.335Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.766 34.575 1504.3551 19:29:04.91M 2015-10-01T18:27:16.535Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.766 34.574 1504.3549 19:29:05.13M 2015-10-01T18:27:16.740Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.574 1504.3557 19:29:05.33M 2015-10-01T18:27:16.940Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3568 19:29:05.53M 2015-10-01T18:27:17.145Z|I-OCEAN7-304-XXXX| 28.26 14.286 41.766 34.573 1504.3555 19:29:05.72M 2015-10-01T18:27:17.353Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.766 34.573 1504.3561 19:29:05.92M 2015-10-01T18:27:17.552Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.766 34.574 1504.3557 19:29:06.14M 2015-10-01T18:27:17.756Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.766 34.574 1504.3557 19:29:06.34M 2015-10-01T18:27:17.956Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.766 34.573 1504.3557 19:29:06.54M 2015-10-01T18:27:18.160Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.765 34.573 1504.3552 19:29:06.74M 2015-10-01T18:27:18.360Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.765 34.573 1504.3550 19:29:06.94M 2015-10-01T18:27:18.565Z|I-OCEAN7-304-XXXX| 28.28 14.286 41.765 34.573 1504.3552 19:29:07.16M 2015-10-01T18:27:18.765Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.765 34.572 1504.3564 19:29:07.36M 2015-10-01T18:27:18.970Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.765 34.572 1504.3572 19:29:07.55M 2015-10-01T18:27:19.175Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.572 1504.3585 19:29:07.75M 2015-10-01T18:27:19.376Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.766 34.573 1504.3601 19:29:07.95M 2015-10-01T18:27:19.580Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.572 1504.3612 19:29:08.17M 2015-10-01T18:27:19.801Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.572 1504.3621 19:29:08.37M 2015-10-01T18:27:19.986Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.767 34.572 1504.3633 19:29:08.59M 2015-10-01T18:27:20.192Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.767 34.572 1504.3646 19:29:08.77M 2015-10-01T18:27:20.396Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.767 34.571 1504.3640 19:29:08.97M 2015-10-01T18:27:20.596Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.766 34.571 1504.3634 19:29:09.19M 2015-10-01T18:27:20.801Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.766 34.570 1504.3624 19:29:09.38M 2015-10-01T18:27:21.001Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.570 1504.3618 19:29:09.58M 2015-10-01T18:27:21.206Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.766 34.571 1504.3633 19:29:09.78M 2015-10-01T18:27:21.411Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.766 34.570 1504.3639 19:29:10.00M 2015-10-01T18:27:21.606Z|I-OCEAN7-304-XXXX| 28.25 14.290 41.766 34.570 1504.3629 19:29:10.20M 2015-10-01T18:27:21.816Z|I-OCEAN7-304-XXXX| 28.25 14.290 41.765 34.570 1504.3623 19:29:10.39M 2015-10-01T18:27:22.016Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.766 34.570 1504.3636 19:29:10.60M 2015-10-01T18:27:22.221Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.766 34.570 1504.3640 19:29:10.80M 2015-10-01T18:27:22.426Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.767 34.571 1504.3645 19:29:11.02M 2015-10-01T18:27:22.626Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.768 34.572 1504.3656 19:29:11.22M 2015-10-01T18:27:22.832Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.767 34.572 1504.3650 19:29:11.41M 2015-10-01T18:27:23.036Z|I-OCEAN7-304-XXXX| 28.25 14.289 41.767 34.572 1504.3638 19:29:11.61M 2015-10-01T18:27:23.236Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.767 34.572 1504.3638 19:29:11.81M 2015-10-01T18:27:23.436Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.767 34.572 1504.3639 19:29:12.03M 2015-10-01T18:27:23.641Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.767 34.571 1504.3632 19:29:12.23M 2015-10-01T18:27:23.846Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.766 34.571 1504.3624 19:29:12.43M 2015-10-01T18:27:24.051Z|I-OCEAN7-304-XXXX| 28.26 14.289 41.766 34.571 1504.3617 19:29:12.63M 2015-10-01T18:27:24.266Z|I-OCEAN7-304-XXXX| 28.26 14.289 41.765 34.570 1504.3616 19:29:12.83M 2015-10-01T18:27:24.456Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.765 34.570 1504.3617 19:29:13.06M 2015-10-01T18:27:24.669Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.765 34.570 1504.3621 19:29:13.24M 2015-10-01T18:27:24.861Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.765 34.571 1504.3605 19:29:13.45M 2015-10-01T18:27:25.061Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.766 34.571 1504.3606 19:29:13.64M 2015-10-01T18:27:25.266Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.766 34.572 1504.3617 19:29:13.84M 2015-10-01T18:27:25.466Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.767 34.572 1504.3628 19:29:14.06M 2015-10-01T18:27:25.676Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.767 34.573 1504.3627 19:29:14.26M 2015-10-01T18:27:25.876Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.767 34.572 1504.3625 19:29:14.46M 2015-10-01T18:27:26.081Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.767 34.573 1504.3619 19:29:14.66M 2015-10-01T18:27:26.281Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.767 34.573 1504.3611 19:29:14.86M 2015-10-01T18:27:26.486Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.767 34.573 1504.3607 19:29:15.08M 2015-10-01T18:27:26.686Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.767 34.574 1504.3599 19:29:15.28M 2015-10-01T18:27:26.891Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.767 34.573 1504.3591 19:29:15.47M 2015-10-01T18:27:27.096Z|I-OCEAN7-304-XXXX| 28.27 14.287 41.766 34.573 1504.3584 19:29:15.67M 2015-10-01T18:27:27.309Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.572 1504.3585 19:29:15.87M 2015-10-01T18:27:27.501Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.765 34.572 1504.3580 19:29:16.09M 2015-10-01T18:27:27.701Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3586 19:29:16.29M 2015-10-01T18:27:27.906Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3584 19:29:16.49M 2015-10-01T18:27:28.112Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.765 34.569 1504.3638 19:29:16.69M 2015-10-01T18:27:28.311Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.757 34.561 1504.3562 19:29:16.89M 2015-10-01T18:27:28.516Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.757 34.561 1504.3572 19:29:17.10M 2015-10-01T18:27:28.736Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.757 34.561 1504.3574 19:29:17.30M 2015-10-01T18:27:28.921Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.762 34.566 1504.3629 19:29:17.52M 2015-10-01T18:27:29.121Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.762 34.566 1504.3633 19:29:17.70M 2015-10-01T18:27:29.326Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.763 34.566 1504.3643 19:29:17.90M 2015-10-01T18:27:29.531Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.763 34.567 1504.3639 19:29:18.12M 2015-10-01T18:27:29.731Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.764 34.567 1504.3636 19:29:18.32M 2015-10-01T18:27:29.936Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.754 34.558 1504.3529 19:29:18.52M 2015-10-01T18:27:30.136Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.752 34.557 1504.3508 19:29:18.72M 2015-10-01T18:27:30.341Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.753 34.558 1504.3512 19:29:18.92M 2015-10-01T18:27:30.546Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.755 34.560 1504.3522 19:29:19.14M 2015-10-01T18:27:30.790Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.756 34.561 1504.3524 19:29:19.33M 2015-10-01T18:27:30.951Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.757 34.563 1504.3535 19:29:19.53M 2015-10-01T18:27:31.156Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.758 34.563 1504.3529 19:29:19.73M 2015-10-01T18:27:31.356Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.758 34.564 1504.3523 19:29:19.93M 2015-10-01T18:27:31.556Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.758 34.564 1504.3514 19:29:20.15M 2015-10-01T18:27:31.761Z|I-OCEAN7-304-XXXX| 28.26 14.288 41.758 34.565 1504.3508 19:29:20.35M 2015-10-01T18:27:31.966Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.758 34.565 1504.3508 19:29:20.55M 2015-10-01T18:27:32.171Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.758 34.565 1504.3499 19:29:20.75M 2015-10-01T18:27:32.376Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.757 34.564 1504.3495 19:29:20.95M 2015-10-01T18:27:32.576Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.758 34.565 1504.3508 19:29:21.17M 2015-10-01T18:27:32.785Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.759 34.566 1504.3511 19:29:21.36M 2015-10-01T18:27:32.981Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.760 34.567 1504.3517 19:29:21.56M 2015-10-01T18:27:33.201Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.761 34.568 1504.3528 19:29:21.76M 2015-10-01T18:27:33.393Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.762 34.569 1504.3527 19:29:22.00M 2015-10-01T18:27:33.591Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.763 34.570 1504.3546 19:29:22.18M 2015-10-01T18:27:33.796Z|I-OCEAN7-304-XXXX| 28.27 14.287 41.763 34.571 1504.3540 19:29:22.38M 2015-10-01T18:27:34.002Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3542 19:29:22.58M 2015-10-01T18:27:34.202Z|I-OCEAN7-304-XXXX| 28.27 14.286 41.764 34.572 1504.3536 19:29:22.78M 2015-10-01T18:27:34.401Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.765 34.572 1504.3542 19:29:23.00M 2015-10-01T18:27:34.606Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.765 34.572 1504.3550 19:29:23.19M 2015-10-01T18:27:34.811Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.765 34.572 1504.3560 19:29:23.40M 2015-10-01T18:27:35.011Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.765 34.572 1504.3557 19:29:23.59M 2015-10-01T18:27:35.216Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.765 34.572 1504.3551 19:29:23.79M 2015-10-01T18:27:35.416Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.765 34.573 1504.3556 19:29:24.01M 2015-10-01T18:27:35.621Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.765 34.572 1504.3551 19:29:24.21M 2015-10-01T18:27:35.826Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.572 1504.3552 19:29:24.41M 2015-10-01T18:27:36.026Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.571 1504.3546 19:29:24.61M 2015-10-01T18:27:36.231Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3540 19:29:24.81M 2015-10-01T18:27:36.436Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.764 34.572 1504.3555 19:29:25.03M 2015-10-01T18:27:36.636Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.764 34.571 1504.3547 19:29:25.23M 2015-10-01T18:27:36.841Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.571 1504.3542 19:29:25.42M 2015-10-01T18:27:37.041Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.766 34.573 1504.3569 19:29:25.62M 2015-10-01T18:27:37.246Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.573 1504.3573 19:29:25.82M 2015-10-01T18:27:37.451Z|I-OCEAN7-304-XXXX| 28.26 14.287 41.766 34.573 1504.3577 19:29:26.04M 2015-10-01T18:27:37.666Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3593 19:29:26.24M 2015-10-01T18:27:37.856Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.572 1504.3590 19:29:26.46M 2015-10-01T18:27:38.056Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.571 1504.3585 19:29:26.64M 2015-10-01T18:27:38.261Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.765 34.571 1504.3583 19:29:26.84M 2015-10-01T18:27:38.466Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.765 34.571 1504.3578 19:29:27.05M 2015-10-01T18:27:38.666Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3573 19:29:27.26M 2015-10-01T18:27:38.871Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.570 1504.3567 19:29:27.45M 2015-10-01T18:27:39.073Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.763 34.570 1504.3563 19:29:27.65M 2015-10-01T18:27:39.288Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.762 34.569 1504.3556 19:29:27.85M 2015-10-01T18:27:39.476Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.762 34.569 1504.3546 19:29:28.07M 2015-10-01T18:27:39.681Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.762 34.568 1504.3539 19:29:28.27M 2015-10-01T18:27:39.886Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.761 34.568 1504.3534 19:29:28.47M 2015-10-01T18:27:40.086Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.761 34.568 1504.3524 19:29:28.67M 2015-10-01T18:27:40.291Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.761 34.568 1504.3534 19:29:28.87M 2015-10-01T18:27:40.510Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.762 34.569 1504.3530 19:29:29.09M 2015-10-01T18:27:40.696Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.762 34.570 1504.3525 19:29:29.28M 2015-10-01T18:27:40.901Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.762 34.570 1504.3524 19:29:29.48M 2015-10-01T18:27:41.101Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.762 34.570 1504.3517 19:29:29.68M 2015-10-01T18:27:41.306Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.762 34.570 1504.3518 19:29:29.88M 2015-10-01T18:27:41.511Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.762 34.570 1504.3525 19:29:30.10M 2015-10-01T18:27:41.713Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.762 34.569 1504.3533 19:29:30.30M 2015-10-01T18:27:41.916Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.762 34.569 1504.3540 19:29:30.50M 2015-10-01T18:27:42.137Z|I-OCEAN7-304-XXXX| 28.25 14.287 41.762 34.569 1504.3538 19:29:30.70M 2015-10-01T18:27:42.321Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.762 34.569 1504.3552 19:29:30.91M 2015-10-01T18:27:42.527Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.762 34.569 1504.3557 19:29:31.11M 2015-10-01T18:27:42.727Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.762 34.569 1504.3567 19:29:31.32M 2015-10-01T18:27:42.932Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.763 34.569 1504.3562 19:29:31.51M 2015-10-01T18:27:43.132Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.763 34.569 1504.3567 19:29:31.71M 2015-10-01T18:27:43.337Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.763 34.569 1504.3569 19:29:31.91M 2015-10-01T18:27:43.537Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.759 34.565 1504.3535 19:29:32.13M 2015-10-01T18:27:43.742Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.759 34.565 1504.3536 19:29:32.33M 2015-10-01T18:27:43.947Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.759 34.565 1504.3540 19:29:32.53M 2015-10-01T18:27:44.190Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.759 34.565 1504.3544 19:29:32.73M 2015-10-01T18:27:44.389Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.759 34.565 1504.3542 19:29:32.93M 2015-10-01T18:27:44.557Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.759 34.565 1504.3544 19:29:33.15M 2015-10-01T18:27:44.757Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.759 34.565 1504.3550 19:29:33.35M 2015-10-01T18:27:44.962Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.759 34.565 1504.3540 19:29:33.54M 2015-10-01T18:27:45.162Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.760 34.566 1504.3542 19:29:33.74M 2015-10-01T18:27:45.362Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.761 34.567 1504.3547 19:29:33.94M 2015-10-01T18:27:45.572Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.761 34.567 1504.3553 19:29:34.16M 2015-10-01T18:27:45.772Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.762 34.568 1504.3561 19:29:34.36M 2015-10-01T18:27:45.990Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.762 34.568 1504.3568 19:29:34.56M 2015-10-01T18:27:46.177Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.762 34.568 1504.3574 19:29:34.76M 2015-10-01T18:27:46.382Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.762 34.568 1504.3573 19:29:34.96M 2015-10-01T18:27:46.602Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.763 34.569 1504.3571 19:29:35.18M 2015-10-01T18:27:46.787Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.763 34.569 1504.3566 19:29:35.39M 2015-10-01T18:27:46.993Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3563 19:29:35.57M 2015-10-01T18:27:47.197Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3566 19:29:35.77M 2015-10-01T18:27:47.397Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.763 34.570 1504.3553 19:29:35.97M 2015-10-01T18:27:47.630Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.763 34.570 1504.3553 19:29:36.19M 2015-10-01T18:27:47.802Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.763 34.569 1504.3549 19:29:36.39M 2015-10-01T18:27:48.007Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.762 34.569 1504.3544 19:29:36.59M 2015-10-01T18:27:48.207Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.762 34.569 1504.3539 19:29:36.79M 2015-10-01T18:27:48.412Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.761 34.568 1504.3539 19:29:37.00M 2015-10-01T18:27:48.617Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.761 34.568 1504.3536 19:29:37.20M 2015-10-01T18:27:48.817Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.761 34.568 1504.3536 19:29:37.40M 2015-10-01T18:27:49.022Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.761 34.568 1504.3545 19:29:37.60M 2015-10-01T18:27:49.227Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.762 34.568 1504.3547 19:29:37.80M 2015-10-01T18:27:49.427Z|I-OCEAN7-304-XXXX| 28.26 14.288 41.763 34.569 1504.3555 19:29:38.02M 2015-10-01T18:27:49.670Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.763 34.569 1504.3574 19:29:38.22M 2015-10-01T18:27:49.832Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.763 34.568 1504.3584 19:29:38.42M 2015-10-01T18:27:50.037Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.763 34.568 1504.3594 19:29:38.62M 2015-10-01T18:27:50.237Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.762 34.567 1504.3589 19:29:38.82M 2015-10-01T18:27:50.442Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.762 34.567 1504.3594 19:29:39.03M 2015-10-01T18:27:50.642Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.762 34.567 1504.3594 19:29:39.23M 2015-10-01T18:27:50.847Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.762 34.567 1504.3600 19:29:39.43M 2015-10-01T18:27:51.067Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.763 34.567 1504.3608 19:29:39.63M 2015-10-01T18:27:51.257Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.763 34.567 1504.3615 19:29:39.85M 2015-10-01T18:27:51.457Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.763 34.567 1504.3621 19:29:40.05M 2015-10-01T18:27:51.662Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.769 34.572 1504.3689 19:29:40.25M 2015-10-01T18:27:51.862Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.770 34.573 1504.3707 19:29:40.45M 2015-10-01T18:27:52.067Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.770 34.573 1504.3719 19:29:40.65M 2015-10-01T18:27:52.275Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.770 34.572 1504.3717 19:29:40.85M 2015-10-01T18:27:52.472Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.769 34.572 1504.3713 19:29:41.07M 2015-10-01T18:27:52.677Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.761 34.565 1504.3622 19:29:41.27M 2015-10-01T18:27:52.877Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.761 34.564 1504.3613 19:29:41.46M 2015-10-01T18:27:53.082Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.760 34.564 1504.3607 19:29:41.66M 2015-10-01T18:27:53.282Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.760 34.563 1504.3610 19:29:41.86M 2015-10-01T18:27:53.487Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.760 34.563 1504.3617 19:29:42.08M 2015-10-01T18:27:53.692Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.760 34.565 1504.3589 19:29:42.28M 2015-10-01T18:27:53.897Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.758 34.562 1504.3571 19:29:42.48M 2015-10-01T18:27:54.097Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.758 34.563 1504.3578 19:29:42.68M 2015-10-01T18:27:54.302Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.759 34.563 1504.3586 19:29:42.88M 2015-10-01T18:27:54.502Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.760 34.563 1504.3594 19:29:43.10M 2015-10-01T18:27:54.707Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.760 34.564 1504.3601 19:29:43.29M 2015-10-01T18:27:54.907Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.760 34.564 1504.3605 19:29:43.49M 2015-10-01T18:27:55.112Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.760 34.564 1504.3591 19:29:43.69M 2015-10-01T18:27:55.312Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.760 34.562 1504.3649 19:29:43.89M 2015-10-01T18:27:55.537Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.761 34.563 1504.3660 19:29:44.11M 2015-10-01T18:27:55.722Z|I-OCEAN7-304-XXXX| 28.34 14.293 41.762 34.563 1504.3677 19:29:44.33M 2015-10-01T18:27:55.927Z|I-OCEAN7-304-XXXX| 28.33 14.293 41.762 34.564 1504.3680 19:29:44.51M 2015-10-01T18:27:56.127Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.763 34.565 1504.3674 19:29:44.71M 2015-10-01T18:27:56.332Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.764 34.566 1504.3682 19:29:44.91M 2015-10-01T18:27:56.537Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.765 34.567 1504.3678 19:29:45.13M 2015-10-01T18:27:56.737Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.765 34.568 1504.3679 19:29:45.33M 2015-10-01T18:27:56.937Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.766 34.569 1504.3676 19:29:45.52M 2015-10-01T18:27:57.142Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.766 34.569 1504.3665 19:29:45.72M 2015-10-01T18:27:57.347Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.766 34.569 1504.3658 19:29:45.92M 2015-10-01T18:27:57.556Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.766 34.570 1504.3657 19:29:46.14M 2015-10-01T18:27:57.752Z|I-OCEAN7-304-XXXX| 28.23 14.290 41.766 34.570 1504.3638 19:29:46.34M 2015-10-01T18:27:57.952Z|I-OCEAN7-304-XXXX| 28.24 14.290 41.766 34.570 1504.3628 19:29:46.54M 2015-10-01T18:27:58.157Z|I-OCEAN7-304-XXXX| 28.26 14.289 41.766 34.571 1504.3628 19:29:46.74M 2015-10-01T18:27:58.362Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.766 34.571 1504.3617 19:29:46.94M 2015-10-01T18:27:58.562Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.766 34.571 1504.3616 19:29:47.15M 2015-10-01T18:27:58.767Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.571 1504.3619 19:29:47.35M 2015-10-01T18:27:58.967Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.572 1504.3624 19:29:47.55M 2015-10-01T18:27:59.172Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.571 1504.3627 19:29:47.75M 2015-10-01T18:27:59.372Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.571 1504.3633 19:29:47.95M 2015-10-01T18:27:59.577Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.766 34.571 1504.3625 19:29:48.17M 2015-10-01T18:27:59.782Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.766 34.570 1504.3630 19:29:48.37M