2015-10-01T18:25:00.110Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.770 34.570 1504.3770 19:26:48.67M 2015-10-01T18:25:00.309Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.770 34.570 1504.3770 19:26:48.87M 2015-10-01T18:25:00.510Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.770 34.570 1504.3776 19:26:49.09M 2015-10-01T18:25:00.714Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.770 34.570 1504.3776 19:26:49.29M 2015-10-01T18:25:00.949Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.770 34.571 1504.3770 19:26:49.49M 2015-10-01T18:25:01.149Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.772 34.571 1504.3798 19:26:49.69M 2015-10-01T18:25:01.335Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.772 34.571 1504.3800 19:26:49.89M 2015-10-01T18:25:01.525Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.572 1504.3798 19:26:50.12M 2015-10-01T18:25:01.725Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.572 1504.3801 19:26:50.31M 2015-10-01T18:25:01.929Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.572 1504.3807 19:26:50.51M 2015-10-01T18:25:02.130Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.572 1504.3813 19:26:50.70M 2015-10-01T18:25:02.335Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.572 1504.3813 19:26:50.90M 2015-10-01T18:25:02.535Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.773 34.573 1504.3813 19:26:51.12M 2015-10-01T18:25:02.740Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.773 34.573 1504.3807 19:26:51.32M 2015-10-01T18:25:02.945Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.774 34.574 1504.3812 19:26:51.52M 2015-10-01T18:25:03.151Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.774 34.574 1504.3811 19:26:51.72M 2015-10-01T18:25:03.390Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.575 1504.3815 19:26:51.92M 2015-10-01T18:25:03.555Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.575 1504.3811 19:26:52.14M 2015-10-01T18:25:03.755Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.774 34.575 1504.3813 19:26:52.34M 2015-10-01T18:25:03.960Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.774 34.575 1504.3813 19:26:52.53M 2015-10-01T18:25:04.160Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.774 34.574 1504.3806 19:26:52.73M 2015-10-01T18:25:04.365Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.774 34.574 1504.3809 19:26:52.93M 2015-10-01T18:25:04.570Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.774 34.574 1504.3807 19:26:53.15M 2015-10-01T18:25:04.770Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.575 1504.3810 19:26:53.35M 2015-10-01T18:25:04.975Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.575 1504.3806 19:26:53.55M 2015-10-01T18:25:05.175Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.774 34.575 1504.3802 19:26:53.75M 2015-10-01T18:25:05.380Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.774 34.575 1504.3804 19:26:53.95M 2015-10-01T18:25:05.585Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3789 19:26:54.17M 2015-10-01T18:25:05.805Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.575 1504.3800 19:26:54.37M 2015-10-01T18:25:05.990Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.775 34.575 1504.3805 19:26:54.58M 2015-10-01T18:25:06.190Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.775 34.575 1504.3802 19:26:54.76M 2015-10-01T18:25:06.395Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.775 34.575 1504.3801 19:26:54.96M 2015-10-01T18:25:06.600Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.774 34.575 1504.3800 19:26:55.18M 2015-10-01T18:25:06.800Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.775 34.575 1504.3804 19:26:55.38M 2015-10-01T18:25:07.029Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.775 34.576 1504.3807 19:26:55.58M 2015-10-01T18:25:07.205Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.775 34.576 1504.3806 19:26:55.78M 2015-10-01T18:25:07.410Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.775 34.576 1504.3799 19:26:56.00M 2015-10-01T18:25:07.610Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.775 34.576 1504.3790 19:26:56.20M 2015-10-01T18:25:07.815Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.775 34.576 1504.3787 19:26:56.39M 2015-10-01T18:25:08.020Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.775 34.576 1504.3785 19:26:56.60M 2015-10-01T18:25:08.225Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.575 1504.3794 19:26:56.80M 2015-10-01T18:25:08.469Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.775 34.575 1504.3806 19:26:57.01M 2015-10-01T18:25:08.630Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.575 1504.3820 19:26:57.21M 2015-10-01T18:25:08.840Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.775 34.575 1504.3824 19:26:57.41M 2015-10-01T18:25:09.035Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.574 1504.3820 19:26:57.61M 2015-10-01T18:25:09.235Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.574 1504.3821 19:26:57.81M 2015-10-01T18:25:09.440Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.574 1504.3826 19:26:58.03M 2015-10-01T18:25:09.669Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.774 34.574 1504.3822 19:26:58.23M 2015-10-01T18:25:09.845Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3817 19:26:58.43M 2015-10-01T18:25:10.050Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3807 19:26:58.62M 2015-10-01T18:25:10.265Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3811 19:26:58.82M 2015-10-01T18:25:10.460Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3818 19:26:59.06M 2015-10-01T18:25:10.660Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.771 34.571 1504.3776 19:26:59.24M 2015-10-01T18:25:10.860Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.771 34.571 1504.3782 19:26:59.44M 2015-10-01T18:25:11.065Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.770 34.570 1504.3782 19:26:59.64M 2015-10-01T18:25:11.270Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.770 34.570 1504.3778 19:26:59.84M 2015-10-01T18:25:11.509Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.770 34.570 1504.3781 19:27:00.06M 2015-10-01T18:25:11.710Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.770 34.569 1504.3789 19:27:00.26M 2015-10-01T18:25:11.875Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.775 34.574 1504.3848 19:27:00.46M 2015-10-01T18:25:12.080Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.776 34.575 1504.3855 19:27:00.65M 2015-10-01T18:25:12.280Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.777 34.576 1504.3862 19:27:00.85M 2015-10-01T18:25:12.485Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.777 34.576 1504.3870 19:27:01.07M 2015-10-01T18:25:12.709Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.778 34.577 1504.3873 19:27:01.27M 2015-10-01T18:25:12.890Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.778 34.576 1504.3879 19:27:01.47M 2015-10-01T18:25:13.110Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.777 34.576 1504.3875 19:27:01.67M 2015-10-01T18:25:13.300Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.777 34.576 1504.3868 19:27:01.87M 2015-10-01T18:25:13.500Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.776 34.576 1504.3853 19:27:02.09M 2015-10-01T18:25:13.705Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.575 1504.3834 19:27:02.28M 2015-10-01T18:25:13.905Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.775 34.575 1504.3820 19:27:02.49M 2015-10-01T18:25:14.110Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.775 34.575 1504.3801 19:27:02.68M 2015-10-01T18:25:14.310Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.575 1504.3795 19:27:02.88M 2015-10-01T18:25:14.549Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.575 1504.3788 19:27:03.10M 2015-10-01T18:25:14.735Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.773 34.574 1504.3772 19:27:03.30M 2015-10-01T18:25:14.920Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.773 34.574 1504.3771 19:27:03.52M 2015-10-01T18:25:15.125Z|I-OCEAN7-304-XXXX| 28.30 14.292 41.772 34.574 1504.3767 19:27:03.70M 2015-10-01T18:25:15.330Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.772 34.573 1504.3752 19:27:03.90M 2015-10-01T18:25:15.530Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.771 34.573 1504.3746 19:27:04.12M 2015-10-01T18:25:15.735Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.771 34.573 1504.3745 19:27:04.31M 2015-10-01T18:25:15.940Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.771 34.573 1504.3752 19:27:04.52M 2015-10-01T18:25:16.140Z|I-OCEAN7-304-XXXX| 28.30 14.292 41.771 34.573 1504.3759 19:27:04.71M 2015-10-01T18:25:16.345Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.573 1504.3760 19:27:04.91M 2015-10-01T18:25:16.545Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.771 34.572 1504.3765 19:27:05.13M 2015-10-01T18:25:16.753Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.771 34.572 1504.3784 19:27:05.33M 2015-10-01T18:25:16.951Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.571 1504.3796 19:27:05.53M 2015-10-01T18:25:17.155Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.772 34.571 1504.3806 19:27:05.73M 2015-10-01T18:25:17.360Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.772 34.571 1504.3812 19:27:05.93M 2015-10-01T18:25:17.560Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3822 19:27:06.15M 2015-10-01T18:25:17.765Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3818 19:27:06.35M 2015-10-01T18:25:17.970Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.772 34.571 1504.3813 19:27:06.55M 2015-10-01T18:25:18.170Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.772 34.571 1504.3818 19:27:06.75M 2015-10-01T18:25:18.375Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.772 34.571 1504.3826 19:27:06.94M 2015-10-01T18:25:18.580Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.772 34.571 1504.3837 19:27:07.16M 2015-10-01T18:25:18.780Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.772 34.570 1504.3826 19:27:07.36M 2015-10-01T18:25:18.985Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.772 34.570 1504.3828 19:27:07.56M 2015-10-01T18:25:19.205Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.772 34.571 1504.3823 19:27:07.76M 2015-10-01T18:25:19.390Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.772 34.571 1504.3831 19:27:08.00M 2015-10-01T18:25:19.594Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.572 1504.3834 19:27:08.18M 2015-10-01T18:25:19.795Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3834 19:27:08.37M 2015-10-01T18:25:20.000Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3837 19:27:08.57M 2015-10-01T18:25:20.200Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.574 1504.3839 19:27:08.77M 2015-10-01T18:25:20.405Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.775 34.574 1504.3833 19:27:08.97M 2015-10-01T18:25:20.605Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3840 19:27:09.19M 2015-10-01T18:25:20.829Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3848 19:27:09.39M 2015-10-01T18:25:21.015Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3846 19:27:09.59M 2015-10-01T18:25:21.215Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3843 19:27:09.79M 2015-10-01T18:25:21.429Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.575 1504.3844 19:27:10.01M 2015-10-01T18:25:21.620Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.776 34.576 1504.3846 19:27:10.21M 2015-10-01T18:25:21.825Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.777 34.576 1504.3850 19:27:10.40M 2015-10-01T18:25:22.033Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.777 34.576 1504.3849 19:27:10.60M 2015-10-01T18:25:22.232Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.777 34.576 1504.3848 19:27:10.80M 2015-10-01T18:25:22.436Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.576 1504.3848 19:27:11.02M 2015-10-01T18:25:22.635Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.776 34.576 1504.3838 19:27:11.22M 2015-10-01T18:25:22.841Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.775 34.575 1504.3833 19:27:11.42M 2015-10-01T18:25:23.041Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.775 34.575 1504.3824 19:27:11.62M 2015-10-01T18:25:23.246Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.774 34.575 1504.3822 19:27:11.82M 2015-10-01T18:25:23.450Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.774 34.574 1504.3817 19:27:12.03M 2015-10-01T18:25:23.666Z|I-OCEAN7-304-XXXX| 28.33 14.294 41.774 34.574 1504.3812 19:27:12.24M 2015-10-01T18:25:23.855Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.773 34.574 1504.3807 19:27:12.45M 2015-10-01T18:25:24.069Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.773 34.574 1504.3800 19:27:12.63M 2015-10-01T18:25:24.260Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.773 34.574 1504.3801 19:27:12.83M 2015-10-01T18:25:24.465Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.774 34.574 1504.3805 19:27:13.05M 2015-10-01T18:25:24.666Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.773 34.573 1504.3795 19:27:13.25M 2015-10-01T18:25:24.872Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.773 34.573 1504.3798 19:27:13.45M 2015-10-01T18:25:25.071Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.773 34.573 1504.3798 19:27:13.65M 2015-10-01T18:25:25.276Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.772 34.572 1504.3802 19:27:13.85M 2015-10-01T18:25:25.481Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.572 1504.3800 19:27:14.07M 2015-10-01T18:25:25.686Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.772 34.572 1504.3800 19:27:14.27M 2015-10-01T18:25:25.886Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.572 1504.3807 19:27:14.47M 2015-10-01T18:25:26.091Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.572 1504.3815 19:27:14.66M 2015-10-01T18:25:26.291Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.573 1504.3813 19:27:14.86M 2015-10-01T18:25:26.496Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.773 34.573 1504.3821 19:27:15.08M 2015-10-01T18:25:26.701Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.773 34.573 1504.3820 19:27:15.28M 2015-10-01T18:25:26.901Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.773 34.573 1504.3812 19:27:15.48M 2015-10-01T18:25:27.106Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.774 34.573 1504.3821 19:27:15.68M 2015-10-01T18:25:27.306Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.773 34.573 1504.3821 19:27:15.88M 2015-10-01T18:25:27.512Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.773 34.573 1504.3820 19:27:16.10M 2015-10-01T18:25:27.716Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.573 1504.3821 19:27:16.30M 2015-10-01T18:25:27.916Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.573 1504.3809 19:27:16.50M 2015-10-01T18:25:28.136Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.773 34.573 1504.3811 19:27:16.69M 2015-10-01T18:25:28.321Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.573 1504.3806 19:27:16.91M 2015-10-01T18:25:28.526Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.774 34.574 1504.3809 19:27:17.11M 2015-10-01T18:25:28.731Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.775 34.575 1504.3811 19:27:17.31M 2015-10-01T18:25:28.926Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.775 34.575 1504.3822 19:27:17.51M 2015-10-01T18:25:29.136Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3816 19:27:17.70M 2015-10-01T18:25:29.336Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.574 1504.3813 19:27:17.91M 2015-10-01T18:25:29.541Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.573 1504.3811 19:27:18.13M 2015-10-01T18:25:29.746Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.573 1504.3812 19:27:18.32M 2015-10-01T18:25:29.946Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3806 19:27:18.52M 2015-10-01T18:25:30.146Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3802 19:27:18.72M 2015-10-01T18:25:30.356Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3809 19:27:18.92M 2015-10-01T18:25:30.556Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3807 19:27:19.14M 2015-10-01T18:25:30.761Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.573 1504.3821 19:27:19.34M 2015-10-01T18:25:31.011Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.774 34.573 1504.3823 19:27:19.54M 2015-10-01T18:25:31.166Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.774 34.572 1504.3838 19:27:19.78M 2015-10-01T18:25:31.371Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.773 34.572 1504.3840 19:27:19.94M 2015-10-01T18:25:31.571Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3834 19:27:20.16M 2015-10-01T18:25:31.776Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.572 1504.3833 19:27:20.35M 2015-10-01T18:25:31.976Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.571 1504.3829 19:27:20.55M 2015-10-01T18:25:32.181Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3831 19:27:20.75M 2015-10-01T18:25:32.381Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.571 1504.3831 19:27:20.95M 2015-10-01T18:25:32.601Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.773 34.571 1504.3837 19:27:21.17M 2015-10-01T18:25:32.792Z|I-OCEAN7-304-XXXX| 28.31 14.296 41.773 34.571 1504.3845 19:27:21.39M 2015-10-01T18:25:32.991Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.773 34.572 1504.3853 19:27:21.57M 2015-10-01T18:25:33.196Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.773 34.572 1504.3853 19:27:21.77M 2015-10-01T18:25:33.396Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.774 34.572 1504.3853 19:27:21.97M 2015-10-01T18:25:33.601Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.572 1504.3845 19:27:22.19M 2015-10-01T18:25:33.806Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.572 1504.3844 19:27:22.39M 2015-10-01T18:25:34.006Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.774 34.572 1504.3848 19:27:22.58M 2015-10-01T18:25:34.211Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3838 19:27:22.78M 2015-10-01T18:25:34.416Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.774 34.573 1504.3845 19:27:23.00M 2015-10-01T18:25:34.616Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.774 34.573 1504.3849 19:27:23.20M 2015-10-01T18:25:34.821Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3846 19:27:23.40M 2015-10-01T18:25:35.021Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.573 1504.3859 19:27:23.60M 2015-10-01T18:25:35.229Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.775 34.573 1504.3867 19:27:23.80M 2015-10-01T18:25:35.432Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.775 34.573 1504.3871 19:27:24.02M 2015-10-01T18:25:35.635Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.775 34.573 1504.3865 19:27:24.22M 2015-10-01T18:25:35.836Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.775 34.573 1504.3866 19:27:24.41M 2015-10-01T18:25:36.036Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.775 34.573 1504.3872 19:27:24.61M 2015-10-01T18:25:36.241Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.775 34.573 1504.3868 19:27:24.81M 2015-10-01T18:25:36.441Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.775 34.573 1504.3867 19:27:25.03M 2015-10-01T18:25:36.646Z|I-OCEAN7-304-XXXX| 28.32 14.295 41.775 34.573 1504.3861 19:27:25.23M 2015-10-01T18:25:36.846Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.775 34.575 1504.3818 19:27:25.43M 2015-10-01T18:25:37.071Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.775 34.575 1504.3823 19:27:25.63M 2015-10-01T18:25:37.256Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.775 34.575 1504.3824 19:27:25.84M 2015-10-01T18:25:37.456Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.775 34.575 1504.3820 19:27:26.05M 2015-10-01T18:25:37.661Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.775 34.575 1504.3807 19:27:26.24M 2015-10-01T18:25:37.866Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.575 1504.3807 19:27:26.45M 2015-10-01T18:25:38.066Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.574 1504.3804 19:27:26.64M 2015-10-01T18:25:38.271Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.574 1504.3804 19:27:26.84M 2015-10-01T18:25:38.473Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3793 19:27:27.06M 2015-10-01T18:25:38.676Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3793 19:27:27.26M 2015-10-01T18:25:38.876Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3798 19:27:27.46M 2015-10-01T18:25:39.086Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3794 19:27:27.66M 2015-10-01T18:25:39.286Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.573 1504.3790 19:27:27.86M 2015-10-01T18:25:39.491Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.772 34.572 1504.3789 19:27:28.08M 2015-10-01T18:25:39.691Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.572 1504.3784 19:27:28.28M 2015-10-01T18:25:39.891Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.772 34.572 1504.3782 19:27:28.47M 2015-10-01T18:25:40.096Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.771 34.571 1504.3776 19:27:28.67M 2015-10-01T18:25:40.296Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.770 34.570 1504.3770 19:27:28.87M 2015-10-01T18:25:40.506Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.770 34.570 1504.3762 19:27:29.09M 2015-10-01T18:25:40.706Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.770 34.570 1504.3770 19:27:29.29M 2015-10-01T18:25:40.906Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.771 34.571 1504.3772 19:27:29.49M 2015-10-01T18:25:41.116Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3781 19:27:29.69M 2015-10-01T18:25:41.316Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.772 34.572 1504.3796 19:27:29.89M 2015-10-01T18:25:41.536Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.773 34.573 1504.3800 19:27:30.10M 2015-10-01T18:25:41.721Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.573 1504.3800 19:27:30.32M 2015-10-01T18:25:41.926Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.773 34.572 1504.3807 19:27:30.50M 2015-10-01T18:25:42.131Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.572 1504.3812 19:27:30.70M 2015-10-01T18:25:42.331Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3826 19:27:30.90M 2015-10-01T18:25:42.536Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.774 34.573 1504.3838 19:27:31.12M 2015-10-01T18:25:42.736Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.774 34.573 1504.3845 19:27:31.32M 2015-10-01T18:25:42.941Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.574 1504.3837 19:27:31.52M 2015-10-01T18:25:43.141Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.775 34.574 1504.3840 19:27:31.72M 2015-10-01T18:25:43.350Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.775 34.574 1504.3843 19:27:31.92M 2015-10-01T18:25:43.546Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3845 19:27:32.14M 2015-10-01T18:25:43.753Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.775 34.574 1504.3844 19:27:32.33M 2015-10-01T18:25:43.956Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3844 19:27:32.53M 2015-10-01T18:25:44.161Z|I-OCEAN7-304-XXXX| 28.31 14.295 41.774 34.574 1504.3843 19:27:32.73M 2015-10-01T18:25:44.361Z|I-OCEAN7-304-XXXX| 28.35 14.295 41.774 34.574 1504.3846 19:27:32.93M 2015-10-01T18:25:44.561Z|I-OCEAN7-304-XXXX| 28.34 14.294 41.774 34.573 1504.3837 19:27:33.15M 2015-10-01T18:25:44.766Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.774 34.573 1504.3823 19:27:33.35M 2015-10-01T18:25:44.971Z|I-OCEAN7-304-XXXX| 28.33 14.294 41.774 34.574 1504.3821 19:27:33.55M 2015-10-01T18:25:45.176Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.774 34.575 1504.3804 19:27:33.75M 2015-10-01T18:25:45.376Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.774 34.574 1504.3794 19:27:33.95M 2015-10-01T18:25:45.581Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.574 1504.3799 19:27:34.17M 2015-10-01T18:25:45.781Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.574 1504.3796 19:27:34.36M 2015-10-01T18:25:46.001Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.774 34.574 1504.3801 19:27:34.56M 2015-10-01T18:25:46.191Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.773 34.574 1504.3789 19:27:34.78M 2015-10-01T18:25:46.386Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.773 34.574 1504.3783 19:27:34.96M 2015-10-01T18:25:46.594Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.773 34.574 1504.3782 19:27:35.18M 2015-10-01T18:25:46.797Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.773 34.574 1504.3783 19:27:35.38M 2015-10-01T18:25:47.001Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.773 34.574 1504.3785 19:27:35.58M 2015-10-01T18:25:47.208Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.773 34.573 1504.3784 19:27:35.78M 2015-10-01T18:25:47.407Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.772 34.573 1504.3782 19:27:36.00M 2015-10-01T18:25:47.612Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3783 19:27:36.20M 2015-10-01T18:25:47.812Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3792 19:27:36.39M 2015-10-01T18:25:48.012Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.772 34.572 1504.3799 19:27:36.59M 2015-10-01T18:25:48.222Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.772 34.572 1504.3799 19:27:36.79M 2015-10-01T18:25:48.421Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3795 19:27:37.01M 2015-10-01T18:25:48.627Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3787 19:27:37.21M 2015-10-01T18:25:48.827Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.771 34.571 1504.3785 19:27:37.41M 2015-10-01T18:25:49.032Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.771 34.571 1504.3783 19:27:37.61M 2015-10-01T18:25:49.232Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.771 34.571 1504.3787 19:27:37.81M 2015-10-01T18:25:49.437Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.771 34.571 1504.3785 19:27:38.02M 2015-10-01T18:25:49.637Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.770 34.570 1504.3783 19:27:38.22M 2015-10-01T18:25:49.842Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.770 34.570 1504.3779 19:27:38.42M 2015-10-01T18:25:50.047Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.771 34.570 1504.3785 19:27:38.62M 2015-10-01T18:25:50.252Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.771 34.571 1504.3794 19:27:38.82M 2015-10-01T18:25:50.467Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.772 34.572 1504.3798 19:27:39.04M 2015-10-01T18:25:50.652Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.772 34.572 1504.3798 19:27:39.25M 2015-10-01T18:25:50.862Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.772 34.573 1504.3796 19:27:39.44M 2015-10-01T18:25:51.057Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3790 19:27:39.64M 2015-10-01T18:25:51.267Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3794 19:27:39.83M 2015-10-01T18:25:51.467Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.772 34.572 1504.3796 19:27:40.06M 2015-10-01T18:25:51.667Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.772 34.572 1504.3799 19:27:40.25M 2015-10-01T18:25:51.872Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.573 1504.3798 19:27:40.45M 2015-10-01T18:25:52.077Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.573 1504.3798 19:27:40.65M 2015-10-01T18:25:52.282Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.573 1504.3798 19:27:40.85M 2015-10-01T18:25:52.482Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.773 34.573 1504.3805 19:27:41.07M 2015-10-01T18:25:52.687Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.773 34.573 1504.3807 19:27:41.27M 2015-10-01T18:25:52.887Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.573 1504.3815 19:27:41.47M 2015-10-01T18:25:53.092Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.573 1504.3815 19:27:41.67M 2015-10-01T18:25:53.297Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3821 19:27:41.87M 2015-10-01T18:25:53.497Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.775 34.574 1504.3826 19:27:42.09M 2015-10-01T18:25:53.702Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.775 34.574 1504.3832 19:27:42.28M 2015-10-01T18:25:53.907Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.574 1504.3834 19:27:42.48M 2015-10-01T18:25:54.107Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.574 1504.3828 19:27:42.68M 2015-10-01T18:25:54.307Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.775 34.574 1504.3835 19:27:42.88M 2015-10-01T18:25:54.550Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.775 34.574 1504.3844 19:27:43.10M 2015-10-01T18:25:54.712Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.775 34.574 1504.3850 19:27:43.30M 2015-10-01T18:25:54.937Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3854 19:27:43.50M 2015-10-01T18:25:55.122Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3851 19:27:43.71M 2015-10-01T18:25:55.327Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3853 19:27:43.90M 2015-10-01T18:25:55.527Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.575 1504.3846 19:27:44.11M 2015-10-01T18:25:55.746Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.776 34.575 1504.3835 19:27:44.31M 2015-10-01T18:25:55.937Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.576 1504.3833 19:27:44.51M 2015-10-01T18:25:56.137Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.775 34.575 1504.3826 19:27:44.71M 2015-10-01T18:25:56.342Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.775 34.575 1504.3821 19:27:44.91M 2015-10-01T18:25:56.542Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.774 34.574 1504.3816 19:27:45.13M 2015-10-01T18:25:56.747Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3805 19:27:45.33M 2015-10-01T18:25:56.947Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.774 34.574 1504.3806 19:27:45.53M 2015-10-01T18:25:57.189Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.774 34.574 1504.3812 19:27:45.73M 2015-10-01T18:25:57.357Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.774 34.574 1504.3811 19:27:45.93M 2015-10-01T18:25:57.590Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3795 19:27:46.15M 2015-10-01T18:25:57.762Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3796 19:27:46.34M 2015-10-01T18:25:57.967Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.773 34.574 1504.3789 19:27:46.54M 2015-10-01T18:25:58.167Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.773 34.574 1504.3783 19:27:46.74M 2015-10-01T18:25:58.367Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.773 34.574 1504.3792 19:27:46.94M 2015-10-01T18:25:58.572Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.773 34.574 1504.3788 19:27:47.16M 2015-10-01T18:25:58.777Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.773 34.573 1504.3785 19:27:47.36M 2015-10-01T18:25:58.982Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.772 34.573 1504.3774 19:27:47.56M 2015-10-01T18:25:59.182Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.771 34.572 1504.3768 19:27:47.76M 2015-10-01T18:25:59.402Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.771 34.572 1504.3763 19:27:47.96M 2015-10-01T18:25:59.595Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.571 1504.3762 19:27:48.19M 2015-10-01T18:25:59.792Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.770 34.571 1504.3776 19:27:48.37M 2015-10-01T18:25:59.997Z|I-OCEAN7-304-XXXX| 28.35 14.294 41.770 34.570 1504.3788 19:27:48.57M