2015-10-01T18:24:00.007Z|I-OCEAN7-304-XXXX| 28.22 14.292 41.774 34.575 1504.3765 19:25:48.58M 2015-10-01T18:24:00.212Z|I-OCEAN7-304-XXXX| 28.19 14.292 41.774 34.575 1504.3767 19:25:48.78M 2015-10-01T18:24:00.412Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3788 19:25:49.00M 2015-10-01T18:24:00.629Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3794 19:25:49.19M 2015-10-01T18:24:00.817Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3800 19:25:49.39M 2015-10-01T18:24:01.022Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.775 34.575 1504.3813 19:25:49.59M 2015-10-01T18:24:01.222Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.775 34.576 1504.3815 19:25:49.79M 2015-10-01T18:24:01.427Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.775 34.576 1504.3806 19:25:50.01M 2015-10-01T18:24:01.633Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.775 34.576 1504.3806 19:25:50.21M 2015-10-01T18:24:01.832Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.775 34.575 1504.3800 19:25:50.41M 2015-10-01T18:24:02.037Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.775 34.576 1504.3798 19:25:50.61M 2015-10-01T18:24:02.237Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.775 34.576 1504.3790 19:25:50.81M 2015-10-01T18:24:02.442Z|I-OCEAN7-304-XXXX| 28.20 14.293 41.775 34.576 1504.3792 19:25:51.03M 2015-10-01T18:24:02.642Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.775 34.576 1504.3795 19:25:51.23M 2015-10-01T18:24:02.847Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.775 34.576 1504.3796 19:25:51.42M 2015-10-01T18:24:03.052Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.775 34.576 1504.3796 19:25:51.62M 2015-10-01T18:24:03.272Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.775 34.576 1504.3799 19:25:51.82M 2015-10-01T18:24:03.457Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.775 34.576 1504.3793 19:25:52.06M 2015-10-01T18:24:03.657Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.775 34.576 1504.3789 19:25:52.24M 2015-10-01T18:24:03.862Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.775 34.576 1504.3788 19:25:52.44M 2015-10-01T18:24:04.069Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.774 34.572 1504.3873 19:25:52.64M 2015-10-01T18:24:04.267Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.775 34.572 1504.3883 19:25:52.84M 2015-10-01T18:24:04.472Z|I-OCEAN7-304-XXXX| 28.28 14.297 41.775 34.572 1504.3892 19:25:53.06M 2015-10-01T18:24:04.672Z|I-OCEAN7-304-XXXX| 28.28 14.297 41.775 34.572 1504.3896 19:25:53.26M 2015-10-01T18:24:04.877Z|I-OCEAN7-304-XXXX| 28.27 14.297 41.775 34.572 1504.3901 19:25:53.45M 2015-10-01T18:24:05.077Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.775 34.572 1504.3893 19:25:53.65M 2015-10-01T18:24:05.287Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.775 34.571 1504.3895 19:25:53.85M 2015-10-01T18:24:05.509Z|I-OCEAN7-304-XXXX| 28.29 14.298 41.775 34.571 1504.3906 19:25:54.07M 2015-10-01T18:24:05.692Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.775 34.572 1504.3894 19:25:54.27M 2015-10-01T18:24:05.892Z|I-OCEAN7-304-XXXX| 28.27 14.297 41.775 34.572 1504.3887 19:25:54.47M 2015-10-01T18:24:06.097Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.775 34.573 1504.3881 19:25:54.67M 2015-10-01T18:24:06.297Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.775 34.573 1504.3878 19:25:54.87M 2015-10-01T18:24:06.502Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.775 34.573 1504.3876 19:25:55.08M 2015-10-01T18:24:06.707Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.775 34.573 1504.3870 19:25:55.28M 2015-10-01T18:24:06.907Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.775 34.573 1504.3856 19:25:55.48M 2015-10-01T18:24:07.112Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.774 34.573 1504.3850 19:25:55.68M 2015-10-01T18:24:07.317Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.774 34.573 1504.3843 19:25:55.88M 2015-10-01T18:24:07.522Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.572 1504.3835 19:25:56.10M 2015-10-01T18:24:07.737Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.773 34.572 1504.3838 19:25:56.30M 2015-10-01T18:24:07.922Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3829 19:25:56.52M 2015-10-01T18:24:08.127Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3831 19:25:56.70M 2015-10-01T18:24:08.332Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.773 34.572 1504.3838 19:25:56.90M 2015-10-01T18:24:08.532Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.773 34.572 1504.3835 19:25:57.12M 2015-10-01T18:24:08.732Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.773 34.572 1504.3835 19:25:57.31M 2015-10-01T18:24:08.937Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.774 34.573 1504.3840 19:25:57.51M 2015-10-01T18:24:09.142Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3840 19:25:57.71M 2015-10-01T18:24:09.342Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.774 34.573 1504.3843 19:25:57.91M 2015-10-01T18:24:09.547Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3843 19:25:58.13M 2015-10-01T18:24:09.752Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.775 34.574 1504.3837 19:25:58.33M 2015-10-01T18:24:09.952Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.574 1504.3838 19:25:58.53M 2015-10-01T18:24:10.157Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.574 1504.3843 19:25:58.72M 2015-10-01T18:24:10.357Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.775 34.574 1504.3848 19:25:58.93M 2015-10-01T18:24:10.562Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.574 1504.3850 19:25:59.14M 2015-10-01T18:24:10.767Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.775 34.574 1504.3855 19:25:59.34M 2015-10-01T18:24:10.972Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.776 34.574 1504.3856 19:25:59.54M 2015-10-01T18:24:11.172Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.574 1504.3857 19:25:59.74M 2015-10-01T18:24:11.377Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.776 34.575 1504.3856 19:25:59.94M 2015-10-01T18:24:11.577Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.777 34.575 1504.3862 19:26:00.16M 2015-10-01T18:24:11.782Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.777 34.575 1504.3870 19:26:00.36M 2015-10-01T18:24:11.982Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.777 34.575 1504.3872 19:26:00.56M 2015-10-01T18:24:12.202Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.777 34.575 1504.3870 19:26:00.76M 2015-10-01T18:24:12.392Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.777 34.575 1504.3871 19:26:00.97M 2015-10-01T18:24:12.592Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.776 34.575 1504.3860 19:26:01.18M 2015-10-01T18:24:12.798Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.776 34.574 1504.3851 19:26:01.37M 2015-10-01T18:24:13.003Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.776 34.574 1504.3848 19:26:01.57M 2015-10-01T18:24:13.203Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3851 19:26:01.77M 2015-10-01T18:24:13.407Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.777 34.576 1504.3848 19:26:01.97M 2015-10-01T18:24:13.613Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.777 34.576 1504.3838 19:26:02.19M 2015-10-01T18:24:13.812Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.776 34.575 1504.3853 19:26:02.39M 2015-10-01T18:24:14.012Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.574 1504.3854 19:26:02.59M 2015-10-01T18:24:14.217Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.775 34.574 1504.3866 19:26:02.79M 2015-10-01T18:24:14.417Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.775 34.573 1504.3859 19:26:03.01M 2015-10-01T18:24:14.623Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.774 34.572 1504.3855 19:26:03.20M 2015-10-01T18:24:14.827Z|I-OCEAN7-304-XXXX| 28.31 14.296 41.774 34.572 1504.3861 19:26:03.40M 2015-10-01T18:24:15.027Z|I-OCEAN7-304-XXXX| 28.31 14.296 41.773 34.571 1504.3860 19:26:03.60M 2015-10-01T18:24:15.232Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.773 34.571 1504.3859 19:26:03.80M 2015-10-01T18:24:15.437Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.773 34.571 1504.3860 19:26:04.02M 2015-10-01T18:24:15.637Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.774 34.572 1504.3862 19:26:04.22M 2015-10-01T18:24:15.843Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.774 34.572 1504.3867 19:26:04.42M 2015-10-01T18:24:16.043Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.775 34.573 1504.3870 19:26:04.62M 2015-10-01T18:24:16.270Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.774 34.572 1504.3857 19:26:04.82M 2015-10-01T18:24:16.453Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.774 34.572 1504.3846 19:26:05.04M 2015-10-01T18:24:16.673Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.774 34.572 1504.3844 19:26:05.23M 2015-10-01T18:24:16.858Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3844 19:26:05.45M 2015-10-01T18:24:17.069Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3839 19:26:05.63M 2015-10-01T18:24:17.263Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3839 19:26:05.83M 2015-10-01T18:24:17.468Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.775 34.574 1504.3835 19:26:06.05M 2015-10-01T18:24:17.668Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.574 1504.3840 19:26:06.25M 2015-10-01T18:24:17.873Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.575 1504.3842 19:26:06.45M 2015-10-01T18:24:18.073Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.775 34.574 1504.3846 19:26:06.65M 2015-10-01T18:24:18.278Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.574 1504.3851 19:26:06.85M 2015-10-01T18:24:18.483Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.775 34.573 1504.3851 19:26:07.07M 2015-10-01T18:24:18.683Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.775 34.573 1504.3854 19:26:07.26M 2015-10-01T18:24:18.888Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.572 1504.3855 19:26:07.46M 2015-10-01T18:24:19.088Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.572 1504.3851 19:26:07.66M 2015-10-01T18:24:19.309Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.774 34.572 1504.3859 19:26:07.86M 2015-10-01T18:24:19.498Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.775 34.572 1504.3867 19:26:08.08M 2015-10-01T18:24:19.698Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.775 34.572 1504.3868 19:26:08.28M 2015-10-01T18:24:19.903Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.775 34.573 1504.3868 19:26:08.48M 2015-10-01T18:24:20.109Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.775 34.573 1504.3861 19:26:08.68M 2015-10-01T18:24:20.308Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.775 34.573 1504.3864 19:26:08.88M 2015-10-01T18:24:20.508Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.774 34.573 1504.3857 19:26:09.10M 2015-10-01T18:24:20.713Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3848 19:26:09.29M 2015-10-01T18:24:20.918Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.572 1504.3833 19:26:09.49M 2015-10-01T18:24:21.138Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.774 34.572 1504.3829 19:26:09.69M 2015-10-01T18:24:21.323Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3829 19:26:09.91M 2015-10-01T18:24:21.528Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3826 19:26:10.11M 2015-10-01T18:24:21.728Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.774 34.574 1504.3831 19:26:10.31M 2015-10-01T18:24:21.933Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.775 34.575 1504.3833 19:26:10.51M 2015-10-01T18:24:22.133Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.575 1504.3826 19:26:10.71M 2015-10-01T18:24:22.338Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.775 34.575 1504.3818 19:26:10.90M 2015-10-01T18:24:22.543Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.775 34.575 1504.3821 19:26:11.12M 2015-10-01T18:24:22.748Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.775 34.575 1504.3826 19:26:11.32M 2015-10-01T18:24:22.948Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.775 34.575 1504.3826 19:26:11.52M 2015-10-01T18:24:23.148Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.574 1504.3824 19:26:11.72M 2015-10-01T18:24:23.353Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.573 1504.3823 19:26:11.92M 2015-10-01T18:24:23.558Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3817 19:26:12.14M 2015-10-01T18:24:23.763Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3817 19:26:12.34M 2015-10-01T18:24:23.963Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.774 34.573 1504.3824 19:26:12.54M 2015-10-01T18:24:24.163Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3818 19:26:12.73M 2015-10-01T18:24:24.368Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.573 1504.3820 19:26:12.93M 2015-10-01T18:24:24.573Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3812 19:26:13.15M 2015-10-01T18:24:24.778Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.773 34.572 1504.3812 19:26:13.35M 2015-10-01T18:24:24.978Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.572 1504.3821 19:26:13.55M 2015-10-01T18:24:25.183Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.773 34.572 1504.3833 19:26:13.75M 2015-10-01T18:24:25.383Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.773 34.572 1504.3835 19:26:13.95M 2015-10-01T18:24:25.603Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3833 19:26:14.17M 2015-10-01T18:24:25.788Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3827 19:26:14.39M 2015-10-01T18:24:25.993Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3826 19:26:14.57M 2015-10-01T18:24:26.198Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3828 19:26:14.77M 2015-10-01T18:24:26.398Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.774 34.574 1504.3827 19:26:14.97M 2015-10-01T18:24:26.603Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.775 34.575 1504.3834 19:26:15.18M 2015-10-01T18:24:26.803Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.575 1504.3840 19:26:15.38M 2015-10-01T18:24:27.008Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.576 1504.3843 19:26:15.58M 2015-10-01T18:24:27.208Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.777 34.577 1504.3843 19:26:15.78M 2015-10-01T18:24:27.429Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.777 34.577 1504.3840 19:26:16.00M 2015-10-01T18:24:27.618Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.778 34.577 1504.3845 19:26:16.20M 2015-10-01T18:24:27.823Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.778 34.578 1504.3848 19:26:16.40M 2015-10-01T18:24:28.023Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.778 34.578 1504.3844 19:26:16.60M 2015-10-01T18:24:28.223Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.777 34.577 1504.3832 19:26:16.80M 2015-10-01T18:24:28.428Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.777 34.577 1504.3823 19:26:17.01M 2015-10-01T18:24:28.633Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.777 34.577 1504.3824 19:26:17.21M 2015-10-01T18:24:28.833Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.777 34.577 1504.3831 19:26:17.42M 2015-10-01T18:24:29.038Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.777 34.577 1504.3839 19:26:17.61M 2015-10-01T18:24:29.238Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.777 34.577 1504.3840 19:26:17.81M 2015-10-01T18:24:29.443Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.778 34.577 1504.3848 19:26:18.03M 2015-10-01T18:24:29.648Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.778 34.577 1504.3845 19:26:18.23M 2015-10-01T18:24:29.853Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.777 34.577 1504.3838 19:26:18.43M 2015-10-01T18:24:30.073Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.777 34.577 1504.3837 19:26:18.63M 2015-10-01T18:24:30.253Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.777 34.577 1504.3833 19:26:18.84M 2015-10-01T18:24:30.458Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.776 34.576 1504.3822 19:26:19.04M 2015-10-01T18:24:30.663Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.776 34.576 1504.3813 19:26:19.24M 2015-10-01T18:24:30.868Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.775 34.576 1504.3813 19:26:19.44M 2015-10-01T18:24:31.068Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.775 34.576 1504.3807 19:26:19.64M 2015-10-01T18:24:31.273Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.775 34.576 1504.3811 19:26:19.84M 2015-10-01T18:24:31.473Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.775 34.576 1504.3818 19:26:20.06M 2015-10-01T18:24:31.678Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.776 34.576 1504.3822 19:26:20.26M 2015-10-01T18:24:31.883Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.776 34.576 1504.3824 19:26:20.46M 2015-10-01T18:24:32.083Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.776 34.576 1504.3822 19:26:20.66M 2015-10-01T18:24:32.288Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.776 34.576 1504.3818 19:26:20.86M 2015-10-01T18:24:32.488Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.776 34.576 1504.3816 19:26:21.07M 2015-10-01T18:24:32.693Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.776 34.576 1504.3821 19:26:21.27M 2015-10-01T18:24:32.893Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.776 34.576 1504.3837 19:26:21.47M 2015-10-01T18:24:33.098Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.776 34.576 1504.3846 19:26:21.67M 2015-10-01T18:24:33.303Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.776 34.576 1504.3854 19:26:21.87M 2015-10-01T18:24:33.509Z|I-OCEAN7-304-XXXX| 28.32 14.295 41.776 34.575 1504.3864 19:26:22.09M 2015-10-01T18:24:33.709Z|I-OCEAN7-304-XXXX| 28.31 14.295 41.776 34.575 1504.3868 19:26:22.29M 2015-10-01T18:24:33.914Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.776 34.575 1504.3856 19:26:22.49M 2015-10-01T18:24:34.113Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.776 34.575 1504.3864 19:26:22.69M 2015-10-01T18:24:34.349Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.776 34.574 1504.3862 19:26:22.88M 2015-10-01T18:24:34.538Z|I-OCEAN7-304-XXXX| 28.31 14.295 41.776 34.574 1504.3868 19:26:23.10M 2015-10-01T18:24:34.723Z|I-OCEAN7-304-XXXX| 28.31 14.295 41.775 34.574 1504.3865 19:26:23.32M 2015-10-01T18:24:34.923Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3850 19:26:23.50M 2015-10-01T18:24:35.128Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3850 19:26:23.70M 2015-10-01T18:24:35.333Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3846 19:26:23.90M 2015-10-01T18:24:35.533Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.775 34.573 1504.3853 19:26:24.12M 2015-10-01T18:24:35.738Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.775 34.574 1504.3846 19:26:24.32M 2015-10-01T18:24:35.943Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.574 1504.3842 19:26:24.52M 2015-10-01T18:24:36.143Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.574 1504.3837 19:26:24.72M 2015-10-01T18:24:36.349Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.574 1504.3835 19:26:24.91M 2015-10-01T18:24:36.548Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.775 34.574 1504.3840 19:26:25.14M 2015-10-01T18:24:36.753Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.775 34.575 1504.3839 19:26:25.33M 2015-10-01T18:24:36.953Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.776 34.574 1504.3873 19:26:25.53M 2015-10-01T18:24:37.158Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.776 34.574 1504.3876 19:26:25.73M 2015-10-01T18:24:37.389Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.776 34.574 1504.3868 19:26:25.93M 2015-10-01T18:24:37.589Z|I-OCEAN7-304-XXXX| 28.32 14.295 41.776 34.575 1504.3862 19:26:26.15M 2015-10-01T18:24:37.769Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.575 1504.3850 19:26:26.35M 2015-10-01T18:24:37.974Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.776 34.575 1504.3849 19:26:26.55M 2015-10-01T18:24:38.174Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.776 34.575 1504.3839 19:26:26.75M 2015-10-01T18:24:38.379Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.775 34.575 1504.3834 19:26:26.94M 2015-10-01T18:24:38.584Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.775 34.575 1504.3829 19:26:27.16M 2015-10-01T18:24:38.783Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.774 34.574 1504.3815 19:26:27.36M 2015-10-01T18:24:39.004Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.775 34.575 1504.3810 19:26:27.56M 2015-10-01T18:24:39.188Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.771 34.572 1504.3772 19:26:27.78M 2015-10-01T18:24:39.389Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3754 19:26:27.96M 2015-10-01T18:24:39.599Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3748 19:26:28.17M 2015-10-01T18:24:39.799Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.771 34.573 1504.3744 19:26:28.38M 2015-10-01T18:24:40.004Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.771 34.573 1504.3741 19:26:28.57M 2015-10-01T18:24:40.230Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.771 34.573 1504.3740 19:26:28.77M 2015-10-01T18:24:40.429Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.771 34.573 1504.3754 19:26:29.98M 2015-10-01T18:24:40.614Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.771 34.572 1504.3757 19:26:29.19M 2015-10-01T18:24:40.814Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.771 34.572 1504.3767 19:26:29.39M 2015-10-01T18:24:41.014Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.772 34.572 1504.3770 19:26:29.59M 2015-10-01T18:24:41.219Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.772 34.572 1504.3777 19:26:29.79M 2015-10-01T18:24:41.424Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.572 1504.3785 19:26:30.01M 2015-10-01T18:24:41.624Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.772 34.573 1504.3798 19:26:30.21M 2015-10-01T18:24:41.830Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.573 1504.3801 19:26:30.41M 2015-10-01T18:24:42.034Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.573 1504.3801 19:26:30.61M 2015-10-01T18:24:42.234Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.573 1504.3801 19:26:30.80M 2015-10-01T18:24:42.439Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.573 1504.3807 19:26:31.02M 2015-10-01T18:24:42.644Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.573 1504.3810 19:26:31.22M 2015-10-01T18:24:42.844Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3807 19:26:31.42M 2015-10-01T18:24:43.049Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3802 19:26:31.62M 2015-10-01T18:24:43.249Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.574 1504.3799 19:26:31.82M 2015-10-01T18:24:43.469Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.773 34.574 1504.3787 19:26:32.04M 2015-10-01T18:24:43.659Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.773 34.574 1504.3776 19:26:32.25M 2015-10-01T18:24:43.859Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.773 34.574 1504.3773 19:26:32.44M 2015-10-01T18:24:44.064Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.773 34.574 1504.3781 19:26:32.64M 2015-10-01T18:24:44.264Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.773 34.574 1504.3778 19:26:32.84M 2015-10-01T18:24:44.469Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.773 34.574 1504.3781 19:26:33.05M 2015-10-01T18:24:44.674Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.773 34.574 1504.3783 19:26:33.25M 2015-10-01T18:24:44.874Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.773 34.574 1504.3777 19:26:33.45M 2015-10-01T18:24:45.079Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.773 34.574 1504.3779 19:26:33.65M 2015-10-01T18:24:45.284Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3778 19:26:33.85M 2015-10-01T18:24:45.484Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.774 34.575 1504.3784 19:26:34.07M 2015-10-01T18:24:45.684Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.774 34.575 1504.3776 19:26:34.27M 2015-10-01T18:24:45.889Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.774 34.575 1504.3779 19:26:34.47M 2015-10-01T18:24:46.110Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3784 19:26:34.66M 2015-10-01T18:24:46.294Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3829 19:26:34.86M 2015-10-01T18:24:46.499Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3833 19:26:35.08M 2015-10-01T18:24:46.704Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3838 19:26:35.28M 2015-10-01T18:24:46.904Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3838 19:26:35.48M 2015-10-01T18:24:47.109Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3840 19:26:35.68M 2015-10-01T18:24:47.314Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3842 19:26:35.88M 2015-10-01T18:24:47.514Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.572 1504.3844 19:26:36.10M 2015-10-01T18:24:47.714Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.572 1504.3853 19:26:36.30M 2015-10-01T18:24:47.939Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.572 1504.3849 19:26:36.49M 2015-10-01T18:24:48.124Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.774 34.572 1504.3855 19:26:36.71M 2015-10-01T18:24:48.324Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.774 34.572 1504.3846 19:26:36.90M 2015-10-01T18:24:48.529Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.773 34.572 1504.3839 19:26:37.11M 2015-10-01T18:24:48.734Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.572 1504.3826 19:26:37.31M 2015-10-01T18:24:48.934Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.772 34.571 1504.3806 19:26:37.51M 2015-10-01T18:24:49.139Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.772 34.572 1504.3805 19:26:37.71M 2015-10-01T18:24:49.344Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.771 34.571 1504.3789 19:26:37.91M 2015-10-01T18:24:49.544Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.771 34.571 1504.3781 19:26:38.13M 2015-10-01T18:24:49.749Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.771 34.571 1504.3781 19:26:38.33M 2015-10-01T18:24:49.990Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.770 34.571 1504.3773 19:26:38.53M 2015-10-01T18:24:50.154Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.770 34.571 1504.3762 19:26:38.73M 2015-10-01T18:24:50.359Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.770 34.571 1504.3762 19:26:38.92M 2015-10-01T18:24:50.559Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.770 34.571 1504.3757 19:26:39.14M 2015-10-01T18:24:50.759Z|I-OCEAN7-304-XXXX| 28.32 14.293 41.770 34.571 1504.3755 19:26:39.34M 2015-10-01T18:24:50.964Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.770 34.571 1504.3756 19:26:39.54M 2015-10-01T18:24:51.169Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.770 34.571 1504.3751 19:26:39.74M 2015-10-01T18:24:51.374Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.770 34.571 1504.3752 19:26:39.94M 2015-10-01T18:24:51.574Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.770 34.572 1504.3751 19:26:40.16M 2015-10-01T18:24:51.779Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.771 34.570 1504.3805 19:26:40.36M 2015-10-01T18:24:51.989Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.771 34.570 1504.3812 19:26:40.56M 2015-10-01T18:24:52.184Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.772 34.571 1504.3822 19:26:40.76M 2015-10-01T18:24:52.404Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3823 19:26:40.96M 2015-10-01T18:24:52.589Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3818 19:26:41.19M 2015-10-01T18:24:52.794Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3820 19:26:41.37M 2015-10-01T18:24:52.999Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.572 1504.3818 19:26:41.57M 2015-10-01T18:24:53.199Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.773 34.572 1504.3818 19:26:41.77M 2015-10-01T18:24:53.399Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.572 1504.3810 19:26:41.97M 2015-10-01T18:24:53.604Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.573 1504.3799 19:26:42.19M 2015-10-01T18:24:53.809Z|I-OCEAN7-304-XXXX| 28.33 14.294 41.773 34.573 1504.3806 19:26:42.39M 2015-10-01T18:24:54.009Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.773 34.574 1504.3796 19:26:42.59M 2015-10-01T18:24:54.229Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.774 34.574 1504.3801 19:26:42.79M 2015-10-01T18:24:54.414Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.774 34.574 1504.3794 19:26:43.00M 2015-10-01T18:24:54.619Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.774 34.575 1504.3789 19:26:43.20M 2015-10-01T18:24:54.819Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3778 19:26:43.40M 2015-10-01T18:24:55.024Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3785 19:26:43.60M 2015-10-01T18:24:55.229Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3781 19:26:43.80M 2015-10-01T18:24:55.434Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3783 19:26:44.02M 2015-10-01T18:24:55.634Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.575 1504.3793 19:26:44.22M 2015-10-01T18:24:55.839Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.575 1504.3795 19:26:44.42M 2015-10-01T18:24:56.039Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.574 1504.3794 19:26:44.61M 2015-10-01T18:24:56.244Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.574 1504.3802 19:26:44.81M 2015-10-01T18:24:56.449Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.774 34.574 1504.3804 19:26:45.03M 2015-10-01T18:24:56.649Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3816 19:26:45.23M 2015-10-01T18:24:56.869Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.773 34.572 1504.3811 19:26:45.43M 2015-10-01T18:24:57.059Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.772 34.572 1504.3811 19:26:45.65M 2015-10-01T18:24:57.259Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.777 34.576 1504.3867 19:26:45.83M 2015-10-01T18:24:57.459Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.778 34.576 1504.3883 19:26:46.05M 2015-10-01T18:24:57.664Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.779 34.577 1504.3896 19:26:46.25M 2015-10-01T18:24:57.869Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.779 34.577 1504.3900 19:26:46.44M 2015-10-01T18:24:58.075Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.779 34.578 1504.3903 19:26:46.64M 2015-10-01T18:24:58.275Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.780 34.578 1504.3910 19:26:46.84M 2015-10-01T18:24:58.479Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.781 34.579 1504.3920 19:26:47.06M 2015-10-01T18:24:58.679Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.781 34.579 1504.3922 19:26:47.26M 2015-10-01T18:24:58.884Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.780 34.578 1504.3905 19:26:47.46M 2015-10-01T18:24:59.089Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.779 34.578 1504.3901 19:26:47.66M 2015-10-01T18:24:59.289Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.778 34.577 1504.3888 19:26:47.86M 2015-10-01T18:24:59.495Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.777 34.576 1504.3856 19:26:48.08M 2015-10-01T18:24:59.695Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.771 34.571 1504.3782 19:26:48.28M 2015-10-01T18:24:59.895Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.771 34.571 1504.3774 19:26:48.48M