2015-10-01T18:22:00.017Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.776 34.574 1504.3854 19:23:48.58M 2015-10-01T18:22:00.217Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3856 19:23:48.78M 2015-10-01T18:22:00.422Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3857 19:23:49.00M 2015-10-01T18:22:00.627Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.777 34.576 1504.3866 19:23:49.20M 2015-10-01T18:22:00.827Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.777 34.576 1504.3870 19:23:49.40M 2015-10-01T18:22:01.032Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.777 34.576 1504.3854 19:23:49.60M 2015-10-01T18:22:01.237Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.777 34.576 1504.3851 19:23:49.80M 2015-10-01T18:22:01.442Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.777 34.576 1504.3862 19:23:50.02M 2015-10-01T18:22:01.642Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.776 34.576 1504.3845 19:23:50.22M 2015-10-01T18:22:01.842Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.776 34.576 1504.3838 19:23:50.41M 2015-10-01T18:22:02.047Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.575 1504.3832 19:23:50.61M 2015-10-01T18:22:02.252Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.775 34.575 1504.3828 19:23:50.81M 2015-10-01T18:22:02.469Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.775 34.575 1504.3831 19:23:51.03M 2015-10-01T18:22:02.672Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.775 34.574 1504.3823 19:23:51.23M 2015-10-01T18:22:02.857Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.574 1504.3822 19:23:51.45M 2015-10-01T18:22:03.062Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.574 1504.3815 19:23:51.63M 2015-10-01T18:22:03.262Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.774 34.574 1504.3813 19:23:51.83M 2015-10-01T18:22:03.467Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.774 34.573 1504.3818 19:23:52.05M 2015-10-01T18:22:03.672Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.774 34.573 1504.3817 19:23:52.25M 2015-10-01T18:22:03.877Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.774 34.573 1504.3818 19:23:52.44M 2015-10-01T18:22:04.077Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.774 34.573 1504.3820 19:23:52.64M 2015-10-01T18:22:04.282Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.773 34.573 1504.3821 19:23:52.84M 2015-10-01T18:22:04.482Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.773 34.572 1504.3820 19:23:53.06M 2015-10-01T18:22:04.687Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.774 34.572 1504.3827 19:23:53.26M 2015-10-01T18:22:04.892Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.773 34.572 1504.3828 19:23:53.46M 2015-10-01T18:22:05.092Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.774 34.572 1504.3835 19:23:53.66M 2015-10-01T18:22:05.297Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.573 1504.3844 19:23:53.86M 2015-10-01T18:22:05.497Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.775 34.573 1504.3849 19:23:54.08M 2015-10-01T18:22:05.702Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.775 34.573 1504.3860 19:23:54.27M 2015-10-01T18:22:05.907Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.574 1504.3865 19:23:54.48M 2015-10-01T18:22:06.107Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3868 19:23:54.67M 2015-10-01T18:22:06.312Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.574 1504.3876 19:23:54.87M 2015-10-01T18:22:06.517Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.574 1504.3884 19:23:55.09M 2015-10-01T18:22:06.717Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.574 1504.3892 19:23:55.29M 2015-10-01T18:22:06.917Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.777 34.574 1504.3898 19:23:55.49M 2015-10-01T18:22:07.142Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.777 34.574 1504.3899 19:23:55.69M 2015-10-01T18:22:07.327Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.777 34.575 1504.3906 19:23:55.90M 2015-10-01T18:22:07.527Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3907 19:23:56.11M 2015-10-01T18:22:07.732Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3911 19:23:56.30M 2015-10-01T18:22:07.932Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.778 34.574 1504.3921 19:23:56.50M 2015-10-01T18:22:08.137Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.778 34.574 1504.3914 19:23:56.70M 2015-10-01T18:22:08.342Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.777 34.574 1504.3916 19:23:56.90M 2015-10-01T18:22:08.547Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3900 19:23:57.12M 2015-10-01T18:22:08.742Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.777 34.574 1504.3890 19:23:57.32M 2015-10-01T18:22:08.947Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.777 34.574 1504.3894 19:23:57.52M 2015-10-01T18:22:09.152Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.777 34.574 1504.3898 19:23:57.72M 2015-10-01T18:22:09.357Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.777 34.574 1504.3896 19:23:57.92M 2015-10-01T18:22:09.562Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.777 34.574 1504.3893 19:23:58.14M 2015-10-01T18:22:09.789Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.776 34.574 1504.3892 19:23:58.34M 2015-10-01T18:22:09.962Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.776 34.574 1504.3892 19:23:58.53M 2015-10-01T18:22:10.167Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3888 19:23:58.73M 2015-10-01T18:22:10.372Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3883 19:23:58.93M 2015-10-01T18:22:10.577Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3879 19:23:59.15M 2015-10-01T18:22:10.777Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.574 1504.3871 19:23:59.35M 2015-10-01T18:22:10.982Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.776 34.574 1504.3873 19:23:59.55M 2015-10-01T18:22:11.182Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.776 34.574 1504.3872 19:23:59.75M 2015-10-01T18:22:11.382Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.776 34.574 1504.3879 19:23:59.95M 2015-10-01T18:22:11.607Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.776 34.574 1504.3879 19:24:00.16M 2015-10-01T18:22:11.792Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.777 34.575 1504.3885 19:24:00.38M 2015-10-01T18:22:11.997Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.777 34.575 1504.3883 19:24:00.57M 2015-10-01T18:22:12.197Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.777 34.575 1504.3867 19:24:00.76M 2015-10-01T18:22:12.402Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3866 19:24:00.96M 2015-10-01T18:22:12.602Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3861 19:24:01.18M 2015-10-01T18:22:12.807Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3865 19:24:01.38M 2015-10-01T18:22:13.012Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3865 19:24:01.58M 2015-10-01T18:22:13.212Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.777 34.575 1504.3877 19:24:01.78M 2015-10-01T18:22:13.417Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.575 1504.3885 19:24:02.00M 2015-10-01T18:22:13.617Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.778 34.575 1504.3892 19:24:02.20M 2015-10-01T18:22:13.829Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.778 34.575 1504.3896 19:24:02.39M 2015-10-01T18:22:14.027Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.778 34.576 1504.3903 19:24:02.59M 2015-10-01T18:22:14.227Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.778 34.575 1504.3895 19:24:02.79M 2015-10-01T18:22:14.469Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.778 34.575 1504.3894 19:24:03.01M 2015-10-01T18:22:14.632Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.777 34.575 1504.3903 19:24:03.21M 2015-10-01T18:22:14.837Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.777 34.575 1504.3903 19:24:03.41M 2015-10-01T18:22:15.043Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.777 34.575 1504.3899 19:24:03.61M 2015-10-01T18:22:15.242Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.575 1504.3903 19:24:03.81M 2015-10-01T18:22:15.447Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.777 34.575 1504.3889 19:24:04.03M 2015-10-01T18:22:15.652Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.575 1504.3896 19:24:04.22M 2015-10-01T18:22:15.852Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.778 34.575 1504.3898 19:24:04.42M 2015-10-01T18:22:16.072Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.778 34.575 1504.3895 19:24:04.62M 2015-10-01T18:22:16.257Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.778 34.576 1504.3889 19:24:04.84M 2015-10-01T18:22:16.462Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.778 34.576 1504.3888 19:24:05.04M 2015-10-01T18:22:16.667Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.575 1504.3877 19:24:05.24M 2015-10-01T18:22:16.867Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.777 34.576 1504.3868 19:24:05.44M 2015-10-01T18:22:17.073Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.777 34.576 1504.3861 19:24:05.64M 2015-10-01T18:22:17.273Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.777 34.576 1504.3866 19:24:05.84M 2015-10-01T18:22:17.478Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.777 34.575 1504.3867 19:24:06.06M 2015-10-01T18:22:17.683Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.777 34.575 1504.3860 19:24:06.26M 2015-10-01T18:22:17.883Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.776 34.575 1504.3846 19:24:06.45M 2015-10-01T18:22:18.082Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3848 19:24:06.65M 2015-10-01T18:22:18.288Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.776 34.576 1504.3846 19:24:06.85M 2015-10-01T18:22:18.492Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.777 34.576 1504.3854 19:24:07.07M 2015-10-01T18:22:18.692Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.576 1504.3848 19:24:07.27M 2015-10-01T18:22:18.897Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3850 19:24:07.47M 2015-10-01T18:22:19.102Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3853 19:24:07.67M 2015-10-01T18:22:19.302Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.775 34.574 1504.3854 19:24:07.87M 2015-10-01T18:22:19.507Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.775 34.574 1504.3856 19:24:08.08M 2015-10-01T18:22:19.750Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.775 34.573 1504.3855 19:24:08.29M 2015-10-01T18:22:19.917Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.775 34.573 1504.3855 19:24:08.49M 2015-10-01T18:22:20.113Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.775 34.574 1504.3857 19:24:08.69M 2015-10-01T18:22:20.318Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3861 19:24:08.88M 2015-10-01T18:22:20.538Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3864 19:24:09.10M 2015-10-01T18:22:20.723Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.776 34.574 1504.3873 19:24:09.31M 2015-10-01T18:22:20.933Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.777 34.574 1504.3882 19:24:09.50M 2015-10-01T18:22:21.133Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.775 34.573 1504.3851 19:24:09.70M 2015-10-01T18:22:21.332Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.775 34.573 1504.3855 19:24:09.90M 2015-10-01T18:22:21.538Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3845 19:24:10.12M 2015-10-01T18:22:21.738Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3845 19:24:10.31M 2015-10-01T18:22:21.943Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3840 19:24:10.51M 2015-10-01T18:22:22.148Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3833 19:24:10.71M 2015-10-01T18:22:22.348Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.774 34.573 1504.3828 19:24:10.91M 2015-10-01T18:22:22.553Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.573 1504.3821 19:24:11.13M 2015-10-01T18:22:22.758Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.573 1504.3818 19:24:11.33M 2015-10-01T18:22:22.958Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3821 19:24:11.53M 2015-10-01T18:22:23.163Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3827 19:24:11.73M 2015-10-01T18:22:23.363Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3829 19:24:11.93M 2015-10-01T18:22:23.568Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3826 19:24:12.14M 2015-10-01T18:22:23.773Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.574 1504.3826 19:24:12.35M 2015-10-01T18:22:23.973Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3839 19:24:12.54M 2015-10-01T18:22:24.178Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3850 19:24:12.74M 2015-10-01T18:22:24.383Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.775 34.573 1504.3854 19:24:12.94M 2015-10-01T18:22:24.583Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.774 34.573 1504.3851 19:24:13.16M 2015-10-01T18:22:24.788Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.573 1504.3855 19:24:13.36M 2015-10-01T18:22:25.008Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3846 19:24:13.56M 2015-10-01T18:22:25.193Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.774 34.573 1504.3834 19:24:13.78M 2015-10-01T18:22:25.393Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.572 1504.3833 19:24:13.96M 2015-10-01T18:22:25.598Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.572 1504.3831 19:24:14.18M 2015-10-01T18:22:25.803Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.773 34.572 1504.3826 19:24:14.37M 2015-10-01T18:22:26.003Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3820 19:24:14.57M 2015-10-01T18:22:26.203Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3820 19:24:14.77M 2015-10-01T18:22:26.429Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3826 19:24:14.97M 2015-10-01T18:22:26.613Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.773 34.571 1504.3824 19:24:15.19M 2015-10-01T18:22:26.818Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.772 34.571 1504.3829 19:24:15.39M 2015-10-01T18:22:27.018Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.773 34.571 1504.3833 19:24:15.59M 2015-10-01T18:22:27.218Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.773 34.571 1504.3839 19:24:15.79M 2015-10-01T18:22:27.423Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.773 34.571 1504.3832 19:24:16.00M 2015-10-01T18:22:27.628Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.773 34.571 1504.3826 19:24:16.20M 2015-10-01T18:22:27.833Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.772 34.571 1504.3821 19:24:16.40M 2015-10-01T18:22:28.069Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.772 34.571 1504.3827 19:24:16.60M 2015-10-01T18:22:28.238Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.772 34.571 1504.3826 19:24:16.80M 2015-10-01T18:22:28.438Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.772 34.571 1504.3818 19:24:17.02M 2015-10-01T18:22:28.643Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.773 34.571 1504.3829 19:24:17.22M 2015-10-01T18:22:28.848Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.773 34.572 1504.3834 19:24:17.42M 2015-10-01T18:22:29.048Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.572 1504.3840 19:24:17.62M 2015-10-01T18:22:29.253Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.774 34.573 1504.3839 19:24:17.82M 2015-10-01T18:22:29.473Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.775 34.573 1504.3833 19:24:18.04M 2015-10-01T18:22:29.658Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.775 34.573 1504.3837 19:24:18.25M 2015-10-01T18:22:29.869Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.775 34.574 1504.3837 19:24:18.43M 2015-10-01T18:22:30.070Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.775 34.574 1504.3829 19:24:18.63M 2015-10-01T18:22:30.268Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.775 34.574 1504.3827 19:24:18.83M 2015-10-01T18:22:30.468Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.775 34.575 1504.3834 19:24:19.05M 2015-10-01T18:22:30.673Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3848 19:24:19.25M 2015-10-01T18:22:30.878Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.777 34.576 1504.3853 19:24:19.45M 2015-10-01T18:22:31.078Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.777 34.576 1504.3851 19:24:19.65M 2015-10-01T18:22:31.283Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.777 34.576 1504.3850 19:24:19.85M 2015-10-01T18:22:31.483Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.777 34.576 1504.3849 19:24:20.07M 2015-10-01T18:22:31.693Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.777 34.576 1504.3846 19:24:20.26M 2015-10-01T18:22:31.893Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.777 34.576 1504.3842 19:24:20.47M 2015-10-01T18:22:32.093Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.777 34.576 1504.3845 19:24:20.66M 2015-10-01T18:22:32.298Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.777 34.576 1504.3840 19:24:20.86M 2015-10-01T18:22:32.503Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.776 34.576 1504.3833 19:24:21.08M 2015-10-01T18:22:32.703Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.776 34.576 1504.3837 19:24:21.28M 2015-10-01T18:22:32.908Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.776 34.576 1504.3832 19:24:21.48M 2015-10-01T18:22:33.108Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.776 34.576 1504.3818 19:24:21.68M 2015-10-01T18:22:33.313Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.775 34.576 1504.3821 19:24:21.88M 2015-10-01T18:22:33.518Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3798 19:24:22.09M 2015-10-01T18:22:33.723Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3785 19:24:22.29M 2015-10-01T18:22:33.949Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.574 1504.3794 19:24:22.49M 2015-10-01T18:22:34.123Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.575 1504.3796 19:24:22.71M 2015-10-01T18:22:34.328Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3800 19:24:22.89M 2015-10-01T18:22:34.528Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3798 19:24:23.11M 2015-10-01T18:22:34.733Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.574 1504.3789 19:24:23.31M 2015-10-01T18:22:34.938Z|I-OCEAN7-304-XXXX| 28.19 14.293 41.773 34.574 1504.3777 19:24:23.51M 2015-10-01T18:22:35.143Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3777 19:24:23.71M 2015-10-01T18:22:35.343Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.572 1504.3770 19:24:23.91M 2015-10-01T18:22:35.548Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.771 34.572 1504.3755 19:24:24.13M 2015-10-01T18:22:35.748Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.771 34.572 1504.3762 19:24:24.32M 2015-10-01T18:22:35.953Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.771 34.572 1504.3752 19:24:24.52M 2015-10-01T18:22:36.158Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3749 19:24:24.72M 2015-10-01T18:22:36.358Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.771 34.573 1504.3748 19:24:24.92M 2015-10-01T18:22:36.563Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.772 34.573 1504.3759 19:24:25.14M 2015-10-01T18:22:36.768Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.772 34.573 1504.3752 19:24:25.34M 2015-10-01T18:22:36.968Z|I-OCEAN7-304-XXXX| 28.21 14.292 41.772 34.573 1504.3741 19:24:25.54M 2015-10-01T18:22:37.168Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.772 34.573 1504.3748 19:24:25.74M 2015-10-01T18:22:37.373Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.772 34.573 1504.3745 19:24:25.94M 2015-10-01T18:22:37.573Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.772 34.573 1504.3751 19:24:26.16M 2015-10-01T18:22:37.783Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.772 34.574 1504.3755 19:24:26.35M 2015-10-01T18:22:37.983Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.772 34.574 1504.3756 19:24:26.55M 2015-10-01T18:22:38.183Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.773 34.575 1504.3761 19:24:26.75M 2015-10-01T18:22:38.403Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.774 34.575 1504.3771 19:24:26.95M 2015-10-01T18:22:38.589Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3779 19:24:27.19M 2015-10-01T18:22:38.793Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3788 19:24:27.37M 2015-10-01T18:22:38.998Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.775 34.575 1504.3795 19:24:27.57M 2015-10-01T18:22:39.203Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.774 34.575 1504.3796 19:24:27.77M 2015-10-01T18:22:39.403Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3796 19:24:27.97M 2015-10-01T18:22:39.608Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.774 34.575 1504.3804 19:24:28.18M 2015-10-01T18:22:39.813Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.774 34.574 1504.3806 19:24:28.38M 2015-10-01T18:22:40.013Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.574 1504.3806 19:24:28.58M 2015-10-01T18:22:40.213Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.773 34.573 1504.3795 19:24:28.78M 2015-10-01T18:22:40.418Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.773 34.573 1504.3789 19:24:29.00M 2015-10-01T18:22:40.623Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.572 1504.3788 19:24:29.20M 2015-10-01T18:22:40.823Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3784 19:24:29.40M 2015-10-01T18:22:41.028Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.572 1504.3790 19:24:29.60M 2015-10-01T18:22:41.234Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.772 34.571 1504.3799 19:24:29.79M 2015-10-01T18:22:41.434Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.772 34.571 1504.3799 19:24:30.02M 2015-10-01T18:22:41.633Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.772 34.571 1504.3806 19:24:30.21M 2015-10-01T18:22:41.838Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.772 34.571 1504.3810 19:24:30.41M 2015-10-01T18:22:42.043Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.771 34.570 1504.3807 19:24:30.61M 2015-10-01T18:22:42.244Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.772 34.570 1504.3818 19:24:30.81M 2015-10-01T18:22:42.448Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.772 34.570 1504.3824 19:24:31.03M 2015-10-01T18:22:42.653Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.772 34.570 1504.3823 19:24:31.23M 2015-10-01T18:22:42.874Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.772 34.570 1504.3823 19:24:31.43M 2015-10-01T18:22:43.059Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.570 1504.3812 19:24:31.65M 2015-10-01T18:22:43.264Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.771 34.570 1504.3807 19:24:31.83M 2015-10-01T18:22:43.463Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.771 34.570 1504.3815 19:24:32.05M 2015-10-01T18:22:43.668Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.772 34.570 1504.3818 19:24:32.25M 2015-10-01T18:22:43.869Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.772 34.570 1504.3823 19:24:32.44M 2015-10-01T18:22:44.074Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3820 19:24:32.64M 2015-10-01T18:22:44.279Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.772 34.571 1504.3794 19:24:32.84M 2015-10-01T18:22:44.479Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.571 1504.3793 19:24:33.06M 2015-10-01T18:22:44.684Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.572 1504.3781 19:24:33.26M 2015-10-01T18:22:44.884Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.771 34.570 1504.3806 19:24:33.46M 2015-10-01T18:22:45.089Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.771 34.570 1504.3804 19:24:33.66M 2015-10-01T18:22:45.289Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.771 34.571 1504.3768 19:24:33.86M 2015-10-01T18:22:45.494Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.770 34.571 1504.3751 19:24:34.07M 2015-10-01T18:22:45.699Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.770 34.571 1504.3746 19:24:34.27M 2015-10-01T18:22:45.899Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.770 34.571 1504.3738 19:24:34.47M 2015-10-01T18:22:46.104Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.770 34.572 1504.3734 19:24:34.67M 2015-10-01T18:22:46.304Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.771 34.573 1504.3733 19:24:34.87M 2015-10-01T18:22:46.509Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.771 34.573 1504.3727 19:24:35.09M 2015-10-01T18:22:46.714Z|I-OCEAN7-304-XXXX| 28.20 14.291 41.771 34.574 1504.3713 19:24:35.29M 2015-10-01T18:22:46.914Z|I-OCEAN7-304-XXXX| 28.21 14.291 41.771 34.573 1504.3713 19:24:35.49M 2015-10-01T18:22:47.119Z|I-OCEAN7-304-XXXX| 28.21 14.291 41.771 34.573 1504.3713 19:24:35.69M 2015-10-01T18:22:47.339Z|I-OCEAN7-304-XXXX| 28.21 14.292 41.771 34.573 1504.3726 19:24:35.89M 2015-10-01T18:22:47.524Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.771 34.573 1504.3728 19:24:36.12M 2015-10-01T18:22:47.729Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.771 34.573 1504.3740 19:24:36.30M 2015-10-01T18:22:47.934Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.771 34.573 1504.3752 19:24:36.50M 2015-10-01T18:22:48.134Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.771 34.573 1504.3750 19:24:36.70M 2015-10-01T18:22:48.349Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.572 1504.3754 19:24:36.90M 2015-10-01T18:22:48.539Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.572 1504.3761 19:24:37.12M 2015-10-01T18:22:48.744Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3766 19:24:37.32M 2015-10-01T18:22:48.944Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.572 1504.3779 19:24:37.52M 2015-10-01T18:22:49.149Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.772 34.572 1504.3783 19:24:37.72M 2015-10-01T18:22:49.354Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.772 34.572 1504.3784 19:24:37.91M 2015-10-01T18:22:49.559Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.571 1504.3796 19:24:38.14M 2015-10-01T18:22:49.759Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3794 19:24:38.34M 2015-10-01T18:22:49.959Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3806 19:24:38.53M 2015-10-01T18:22:50.164Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3816 19:24:38.73M 2015-10-01T18:22:50.364Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.772 34.571 1504.3805 19:24:38.93M 2015-10-01T18:22:50.569Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.772 34.571 1504.3809 19:24:39.15M 2015-10-01T18:22:50.774Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.772 34.571 1504.3806 19:24:39.35M 2015-10-01T18:22:50.974Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.772 34.571 1504.3802 19:24:39.55M 2015-10-01T18:22:51.179Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.772 34.571 1504.3802 19:24:39.74M 2015-10-01T18:22:51.384Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.772 34.571 1504.3802 19:24:39.94M 2015-10-01T18:22:51.584Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.572 1504.3811 19:24:40.16M 2015-10-01T18:22:51.804Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.572 1504.3811 19:24:40.36M 2015-10-01T18:22:51.989Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.772 34.572 1504.3807 19:24:40.58M 2015-10-01T18:22:52.194Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.772 34.572 1504.3798 19:24:40.76M 2015-10-01T18:22:52.399Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3799 19:24:40.96M 2015-10-01T18:22:52.599Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.572 1504.3799 19:24:41.18M 2015-10-01T18:22:52.804Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.573 1504.3801 19:24:41.38M 2015-10-01T18:22:53.009Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.572 1504.3801 19:24:41.58M 2015-10-01T18:22:53.209Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.573 1504.3788 19:24:41.78M 2015-10-01T18:22:53.414Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.573 1504.3788 19:24:41.97M 2015-10-01T18:22:53.614Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.772 34.573 1504.3779 19:24:42.19M 2015-10-01T18:22:53.829Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.772 34.573 1504.3783 19:24:42.39M 2015-10-01T18:22:54.024Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.772 34.572 1504.3788 19:24:42.59M 2015-10-01T18:22:54.224Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3795 19:24:42.79M 2015-10-01T18:22:54.429Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.771 34.571 1504.3798 19:24:43.01M 2015-10-01T18:22:54.629Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.771 34.571 1504.3796 19:24:43.21M 2015-10-01T18:22:54.834Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.771 34.571 1504.3795 19:24:43.41M 2015-10-01T18:22:55.039Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.772 34.571 1504.3789 19:24:43.61M 2015-10-01T18:22:55.239Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3795 19:24:43.81M 2015-10-01T18:22:55.444Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.572 1504.3801 19:24:44.02M 2015-10-01T18:22:55.644Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.572 1504.3800 19:24:44.22M 2015-10-01T18:22:55.849Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3796 19:24:44.42M 2015-10-01T18:22:56.049Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.572 1504.3794 19:24:44.62M 2015-10-01T18:22:56.274Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.572 1504.3807 19:24:44.82M 2015-10-01T18:22:56.459Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.773 34.572 1504.3809 19:24:45.06M 2015-10-01T18:22:56.659Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.773 34.572 1504.3818 19:24:45.24M 2015-10-01T18:22:56.864Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.773 34.572 1504.3824 19:24:45.44M 2015-10-01T18:22:57.069Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.774 34.572 1504.3840 19:24:45.64M 2015-10-01T18:22:57.269Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.774 34.573 1504.3848 19:24:45.84M 2015-10-01T18:22:57.469Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.774 34.573 1504.3855 19:24:46.06M 2015-10-01T18:22:57.674Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.775 34.573 1504.3861 19:24:46.25M 2015-10-01T18:22:57.879Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.774 34.572 1504.3861 19:24:46.45M 2015-10-01T18:22:58.084Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.774 34.572 1504.3853 19:24:46.65M 2015-10-01T18:22:58.284Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3840 19:24:46.85M 2015-10-01T18:22:58.489Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.773 34.572 1504.3824 19:24:47.07M 2015-10-01T18:22:58.689Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.572 1504.3820 19:24:47.27M 2015-10-01T18:22:58.894Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.572 1504.3818 19:24:47.47M 2015-10-01T18:22:59.099Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3817 19:24:47.67M 2015-10-01T18:22:59.299Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3811 19:24:47.87M 2015-10-01T18:22:59.504Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3804 19:24:48.08M 2015-10-01T18:22:59.709Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.772 34.571 1504.3796 19:24:48.28M 2015-10-01T18:22:59.909Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.571 1504.3796 19:24:48.48M