2015-10-01T18:20:00.027Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.775 34.573 1504.3870 19:21:48.59M 2015-10-01T18:20:00.232Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.775 34.572 1504.3877 19:21:48.79M 2015-10-01T18:20:00.436Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.775 34.572 1504.3881 19:21:49.01M 2015-10-01T18:20:00.636Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.775 34.572 1504.3882 19:21:49.21M 2015-10-01T18:20:00.841Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.774 34.571 1504.3878 19:21:49.41M 2015-10-01T18:20:01.041Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3876 19:21:49.61M 2015-10-01T18:20:01.246Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3872 19:21:49.80M 2015-10-01T18:20:01.451Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3875 19:21:50.02M 2015-10-01T18:20:01.652Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.774 34.571 1504.3866 19:21:50.22M 2015-10-01T18:20:01.857Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.774 34.571 1504.3865 19:21:50.42M 2015-10-01T18:20:02.077Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.774 34.571 1504.3870 19:21:50.62M 2015-10-01T18:20:02.262Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.774 34.571 1504.3871 19:21:50.84M 2015-10-01T18:20:02.462Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3877 19:21:51.04M 2015-10-01T18:20:02.667Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.572 1504.3885 19:21:51.24M 2015-10-01T18:20:02.872Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3873 19:21:51.44M 2015-10-01T18:20:03.072Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.775 34.573 1504.3879 19:21:51.63M 2015-10-01T18:20:03.277Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.573 1504.3876 19:21:51.83M 2015-10-01T18:20:03.477Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.573 1504.3872 19:21:52.05M 2015-10-01T18:20:03.682Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3879 19:21:52.25M 2015-10-01T18:20:03.887Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.776 34.574 1504.3878 19:21:52.45M 2015-10-01T18:20:04.087Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.776 34.575 1504.3873 19:21:52.65M 2015-10-01T18:20:04.292Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.575 1504.3875 19:21:52.85M 2015-10-01T18:20:04.497Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.777 34.575 1504.3872 19:21:53.07M 2015-10-01T18:20:04.697Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.777 34.576 1504.3865 19:21:53.27M 2015-10-01T18:20:04.897Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.778 34.576 1504.3881 19:21:53.47M 2015-10-01T18:20:05.102Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.779 34.577 1504.3885 19:21:53.66M 2015-10-01T18:20:05.302Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.779 34.577 1504.3899 19:21:53.86M 2015-10-01T18:20:05.512Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.778 34.576 1504.3898 19:21:54.08M 2015-10-01T18:20:05.712Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.778 34.576 1504.3903 19:21:54.28M 2015-10-01T18:20:05.917Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.778 34.576 1504.3914 19:21:54.48M 2015-10-01T18:20:06.117Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.778 34.575 1504.3920 19:21:54.68M 2015-10-01T18:20:06.322Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.778 34.574 1504.3929 19:21:54.88M 2015-10-01T18:20:06.542Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.778 34.575 1504.3939 19:21:55.10M 2015-10-01T18:20:06.727Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.778 34.574 1504.3942 19:21:55.31M 2015-10-01T18:20:06.932Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.779 34.574 1504.3948 19:21:55.50M 2015-10-01T18:20:07.137Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.779 34.574 1504.3956 19:21:55.69M 2015-10-01T18:20:07.337Z|I-OCEAN7-304-XXXX| 28.24 14.299 41.779 34.574 1504.3966 19:21:55.89M 2015-10-01T18:20:07.542Z|I-OCEAN7-304-XXXX| 28.20 14.299 41.778 34.573 1504.3959 19:21:56.11M 2015-10-01T18:20:07.742Z|I-OCEAN7-304-XXXX| 28.23 14.299 41.778 34.573 1504.3959 19:21:56.31M 2015-10-01T18:20:07.942Z|I-OCEAN7-304-XXXX| 28.21 14.299 41.777 34.572 1504.3954 19:21:56.51M 2015-10-01T18:20:08.147Z|I-OCEAN7-304-XXXX| 28.21 14.300 41.776 34.571 1504.3951 19:21:56.71M 2015-10-01T18:20:08.353Z|I-OCEAN7-304-XXXX| 28.19 14.300 41.776 34.571 1504.3947 19:21:56.91M 2015-10-01T18:20:08.552Z|I-OCEAN7-304-XXXX| 28.18 14.300 41.776 34.571 1504.3955 19:21:57.13M 2015-10-01T18:20:08.757Z|I-OCEAN7-304-XXXX| 28.18 14.300 41.777 34.571 1504.3955 19:21:57.33M 2015-10-01T18:20:08.957Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.777 34.572 1504.3953 19:21:57.53M 2015-10-01T18:20:09.162Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.776 34.572 1504.3938 19:21:57.72M 2015-10-01T18:20:09.367Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.776 34.572 1504.3926 19:21:57.92M 2015-10-01T18:20:09.572Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.776 34.572 1504.3925 19:21:58.14M 2015-10-01T18:20:09.777Z|I-OCEAN7-304-XXXX| 28.20 14.299 41.776 34.572 1504.3923 19:21:58.34M 2015-10-01T18:20:09.977Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.776 34.572 1504.3916 19:21:58.54M 2015-10-01T18:20:10.177Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.776 34.572 1504.3914 19:21:58.74M 2015-10-01T18:20:10.427Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.776 34.572 1504.3905 19:21:58.94M 2015-10-01T18:20:10.587Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.777 34.573 1504.3907 19:21:59.20M 2015-10-01T18:20:10.787Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.777 34.573 1504.3914 19:21:59.36M 2015-10-01T18:20:11.007Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.777 34.574 1504.3909 19:21:59.55M 2015-10-01T18:20:11.192Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.777 34.574 1504.3909 19:21:59.77M 2015-10-01T18:20:11.397Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.777 34.574 1504.3905 19:21:59.95M 2015-10-01T18:20:11.602Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.777 34.574 1504.3896 19:22:00.17M 2015-10-01T18:20:11.802Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.777 34.574 1504.3899 19:22:00.37M 2015-10-01T18:20:12.007Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3905 19:22:00.57M 2015-10-01T18:20:12.212Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.778 34.574 1504.3912 19:22:00.77M 2015-10-01T18:20:12.412Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.778 34.575 1504.3922 19:22:00.97M 2015-10-01T18:20:12.612Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.575 1504.3926 19:22:01.19M 2015-10-01T18:20:12.817Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.575 1504.3928 19:22:01.38M 2015-10-01T18:20:13.022Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.575 1504.3928 19:22:01.58M 2015-10-01T18:20:13.222Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.575 1504.3925 19:22:01.78M 2015-10-01T18:20:13.427Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.778 34.575 1504.3923 19:22:02.00M 2015-10-01T18:20:13.627Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.777 34.574 1504.3900 19:22:02.20M 2015-10-01T18:20:13.832Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.776 34.574 1504.3882 19:22:02.40M 2015-10-01T18:20:14.032Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.574 1504.3881 19:22:02.60M 2015-10-01T18:20:14.237Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.573 1504.3875 19:22:02.80M 2015-10-01T18:20:14.437Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.573 1504.3872 19:22:03.02M 2015-10-01T18:20:14.669Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.775 34.573 1504.3870 19:22:03.21M 2015-10-01T18:20:14.847Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.775 34.573 1504.3860 19:22:03.41M 2015-10-01T18:20:15.052Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3854 19:22:03.61M 2015-10-01T18:20:15.252Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.774 34.572 1504.3851 19:22:03.81M 2015-10-01T18:20:15.472Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3845 19:22:04.03M 2015-10-01T18:20:15.670Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.779 34.577 1504.3894 19:22:04.25M 2015-10-01T18:20:15.862Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.779 34.577 1504.3898 19:22:04.43M 2015-10-01T18:20:16.067Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.780 34.578 1504.3904 19:22:04.63M 2015-10-01T18:20:16.267Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.780 34.578 1504.3903 19:22:04.83M 2015-10-01T18:20:16.472Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.780 34.578 1504.3909 19:22:05.05M 2015-10-01T18:20:16.677Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.780 34.577 1504.3915 19:22:05.25M 2015-10-01T18:20:16.877Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.780 34.577 1504.3933 19:22:05.45M 2015-10-01T18:20:17.082Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.780 34.577 1504.3938 19:22:05.64M 2015-10-01T18:20:17.282Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.780 34.577 1504.3933 19:22:05.84M 2015-10-01T18:20:17.487Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.780 34.577 1504.3932 19:22:06.06M 2015-10-01T18:20:17.687Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.780 34.577 1504.3937 19:22:06.26M 2015-10-01T18:20:17.892Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.780 34.576 1504.3939 19:22:06.46M 2015-10-01T18:20:18.097Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.576 1504.3934 19:22:06.66M 2015-10-01T18:20:18.297Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.779 34.576 1504.3936 19:22:06.86M 2015-10-01T18:20:18.502Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.779 34.576 1504.3931 19:22:07.08M 2015-10-01T18:20:18.707Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.576 1504.3925 19:22:07.28M 2015-10-01T18:20:18.949Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.779 34.576 1504.3923 19:22:07.48M 2015-10-01T18:20:19.112Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.779 34.576 1504.3918 19:22:07.68M 2015-10-01T18:20:19.312Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.576 1504.3927 19:22:07.87M 2015-10-01T18:20:19.517Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.779 34.576 1504.3920 19:22:08.09M 2015-10-01T18:20:19.717Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.779 34.576 1504.3911 19:22:08.29M 2015-10-01T18:20:19.942Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.778 34.576 1504.3907 19:22:08.49M 2015-10-01T18:20:20.127Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.778 34.575 1504.3907 19:22:08.71M 2015-10-01T18:20:20.349Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.777 34.575 1504.3898 19:22:08.89M 2015-10-01T18:20:20.577Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.574 1504.3888 19:22:09.11M 2015-10-01T18:20:20.737Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.776 34.574 1504.3881 19:22:09.35M 2015-10-01T18:20:20.949Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.776 34.574 1504.3881 19:22:09.51M 2015-10-01T18:20:21.137Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.775 34.573 1504.3867 19:22:09.70M 2015-10-01T18:20:21.347Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.775 34.573 1504.3859 19:22:09.90M 2015-10-01T18:20:21.547Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3860 19:22:10.12M 2015-10-01T18:20:21.789Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3862 19:22:10.32M 2015-10-01T18:20:21.953Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.572 1504.3859 19:22:10.52M 2015-10-01T18:20:22.157Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.572 1504.3854 19:22:10.72M 2015-10-01T18:20:22.362Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.774 34.572 1504.3855 19:22:10.92M 2015-10-01T18:20:22.563Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.774 34.572 1504.3867 19:22:11.14M 2015-10-01T18:20:22.768Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.775 34.572 1504.3879 19:22:11.34M 2015-10-01T18:20:22.968Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.572 1504.3876 19:22:11.54M 2015-10-01T18:20:23.173Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.775 34.573 1504.3870 19:22:11.73M 2015-10-01T18:20:23.378Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.776 34.573 1504.3878 19:22:11.93M 2015-10-01T18:20:23.577Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3882 19:22:12.15M 2015-10-01T18:20:23.783Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.574 1504.3871 19:22:12.35M 2015-10-01T18:20:23.987Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.573 1504.3876 19:22:12.55M 2015-10-01T18:20:24.187Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3879 19:22:12.75M 2015-10-01T18:20:24.408Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.776 34.574 1504.3882 19:22:12.95M 2015-10-01T18:20:24.593Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3872 19:22:13.18M 2015-10-01T18:20:24.797Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3859 19:22:13.36M 2015-10-01T18:20:24.998Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.775 34.573 1504.3856 19:22:13.56M 2015-10-01T18:20:25.203Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3856 19:22:13.76M 2015-10-01T18:20:25.408Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.572 1504.3853 19:22:13.96M 2015-10-01T18:20:25.608Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.573 1504.3843 19:22:14.18M 2015-10-01T18:20:25.813Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.573 1504.3844 19:22:14.38M 2015-10-01T18:20:26.013Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.774 34.572 1504.3843 19:22:14.58M 2015-10-01T18:20:26.218Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.572 1504.3845 19:22:14.78M 2015-10-01T18:20:26.423Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.573 1504.3846 19:22:15.00M 2015-10-01T18:20:26.623Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.573 1504.3848 19:22:15.20M 2015-10-01T18:20:26.828Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3853 19:22:15.39M 2015-10-01T18:20:27.028Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3857 19:22:15.59M 2015-10-01T18:20:27.233Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.572 1504.3859 19:22:15.79M 2015-10-01T18:20:27.438Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.572 1504.3860 19:22:16.01M 2015-10-01T18:20:27.638Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.774 34.572 1504.3870 19:22:16.21M 2015-10-01T18:20:27.843Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.774 34.572 1504.3882 19:22:16.41M 2015-10-01T18:20:28.043Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.775 34.572 1504.3881 19:22:16.61M 2015-10-01T18:20:28.248Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.775 34.572 1504.3887 19:22:16.80M 2015-10-01T18:20:28.453Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.572 1504.3895 19:22:17.02M 2015-10-01T18:20:28.653Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.776 34.572 1504.3910 19:22:17.23M 2015-10-01T18:20:28.873Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.776 34.572 1504.3911 19:22:17.42M 2015-10-01T18:20:29.058Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.776 34.573 1504.3914 19:22:17.64M 2015-10-01T18:20:29.263Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.777 34.573 1504.3922 19:22:17.82M 2015-10-01T18:20:29.469Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.777 34.574 1504.3923 19:22:18.04M 2015-10-01T18:20:29.668Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.777 34.574 1504.3921 19:22:18.24M 2015-10-01T18:20:29.873Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3916 19:22:18.44M 2015-10-01T18:20:30.073Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.777 34.574 1504.3910 19:22:18.64M 2015-10-01T18:20:30.278Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3914 19:22:18.83M 2015-10-01T18:20:30.483Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3911 19:22:19.06M 2015-10-01T18:20:30.728Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.776 34.573 1504.3907 19:22:19.25M 2015-10-01T18:20:30.888Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.572 1504.3900 19:22:19.50M 2015-10-01T18:20:31.088Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.773 34.569 1504.3871 19:22:19.65M 2015-10-01T18:20:31.293Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.772 34.569 1504.3865 19:22:19.85M 2015-10-01T18:20:31.498Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.772 34.569 1504.3865 19:22:20.07M 2015-10-01T18:20:31.703Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.773 34.570 1504.3870 19:22:20.27M 2015-10-01T18:20:31.903Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.774 34.571 1504.3881 19:22:20.47M 2015-10-01T18:20:32.108Z|I-OCEAN7-304-XXXX| 28.25 14.298 41.774 34.571 1504.3888 19:22:20.67M 2015-10-01T18:20:32.308Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.774 34.571 1504.3888 19:22:20.87M 2015-10-01T18:20:32.513Z|I-OCEAN7-304-XXXX| 28.29 14.297 41.775 34.572 1504.3905 19:22:21.09M 2015-10-01T18:20:32.713Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.775 34.572 1504.3900 19:22:21.29M 2015-10-01T18:20:32.918Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.775 34.572 1504.3910 19:22:21.48M 2015-10-01T18:20:33.123Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.775 34.571 1504.3914 19:22:21.68M 2015-10-01T18:20:33.343Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.571 1504.3910 19:22:21.88M 2015-10-01T18:20:33.528Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.571 1504.3915 19:22:22.12M 2015-10-01T18:20:33.733Z|I-OCEAN7-304-XXXX| 28.24 14.299 41.776 34.571 1504.3928 19:22:22.30M 2015-10-01T18:20:33.933Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.776 34.573 1504.3907 19:22:22.50M 2015-10-01T18:20:34.133Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3903 19:22:22.70M 2015-10-01T18:20:34.338Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3899 19:22:22.90M 2015-10-01T18:20:34.543Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.573 1504.3894 19:22:23.12M 2015-10-01T18:20:34.748Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3892 19:22:23.31M 2015-10-01T18:20:34.948Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.776 34.574 1504.3893 19:22:23.51M 2015-10-01T18:20:35.148Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.777 34.574 1504.3893 19:22:23.71M 2015-10-01T18:20:35.353Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.575 1504.3887 19:22:23.91M 2015-10-01T18:20:35.558Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.777 34.575 1504.3894 19:22:24.13M 2015-10-01T18:20:35.763Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.778 34.575 1504.3895 19:22:24.33M 2015-10-01T18:20:35.963Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.778 34.576 1504.3899 19:22:24.53M 2015-10-01T18:20:36.168Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.778 34.576 1504.3905 19:22:24.73M 2015-10-01T18:20:36.368Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.779 34.576 1504.3909 19:22:24.93M 2015-10-01T18:20:36.568Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.779 34.576 1504.3909 19:22:25.14M 2015-10-01T18:20:36.773Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.778 34.576 1504.3910 19:22:25.34M 2015-10-01T18:20:36.978Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.778 34.575 1504.3912 19:22:25.54M 2015-10-01T18:20:37.178Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.778 34.575 1504.3923 19:22:25.74M 2015-10-01T18:20:37.389Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.576 1504.3932 19:22:25.94M 2015-10-01T18:20:37.588Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.576 1504.3934 19:22:26.16M 2015-10-01T18:20:37.808Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.576 1504.3934 19:22:26.36M 2015-10-01T18:20:37.993Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.575 1504.3929 19:22:26.57M 2015-10-01T18:20:38.193Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.778 34.575 1504.3928 19:22:26.76M 2015-10-01T18:20:38.398Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.778 34.575 1504.3926 19:22:26.96M 2015-10-01T18:20:38.603Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.778 34.575 1504.3917 19:22:27.18M 2015-10-01T18:20:38.803Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.778 34.575 1504.3905 19:22:27.37M 2015-10-01T18:20:39.008Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.777 34.575 1504.3898 19:22:27.57M 2015-10-01T18:20:39.213Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.575 1504.3890 19:22:27.77M 2015-10-01T18:20:39.418Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.575 1504.3885 19:22:27.97M 2015-10-01T18:20:39.618Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.574 1504.3887 19:22:28.19M 2015-10-01T18:20:39.818Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.777 34.575 1504.3892 19:22:28.39M 2015-10-01T18:20:40.023Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.777 34.574 1504.3888 19:22:28.59M 2015-10-01T18:20:40.228Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.776 34.574 1504.3883 19:22:28.79M 2015-10-01T18:20:40.428Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.776 34.574 1504.3870 19:22:29.01M 2015-10-01T18:20:40.633Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3867 19:22:29.21M 2015-10-01T18:20:40.833Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.775 34.573 1504.3868 19:22:29.40M 2015-10-01T18:20:41.038Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.776 34.574 1504.3871 19:22:29.60M 2015-10-01T18:20:41.243Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3873 19:22:29.80M 2015-10-01T18:20:41.443Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3881 19:22:30.02M 2015-10-01T18:20:41.648Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3887 19:22:30.22M 2015-10-01T18:20:41.869Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.776 34.573 1504.3890 19:22:30.42M 2015-10-01T18:20:42.053Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.776 34.573 1504.3901 19:22:30.62M 2015-10-01T18:20:42.274Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.776 34.573 1504.3907 19:22:30.82M 2015-10-01T18:20:42.458Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.776 34.573 1504.3912 19:22:31.05M 2015-10-01T18:20:42.663Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.776 34.572 1504.3917 19:22:31.23M 2015-10-01T18:20:42.863Z|I-OCEAN7-304-XXXX| 28.25 14.298 41.776 34.572 1504.3926 19:22:31.44M 2015-10-01T18:20:43.068Z|I-OCEAN7-304-XXXX| 28.25 14.298 41.776 34.572 1504.3929 19:22:31.63M 2015-10-01T18:20:43.273Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.776 34.572 1504.3927 19:22:31.83M 2015-10-01T18:20:43.473Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.776 34.572 1504.3926 19:22:32.05M 2015-10-01T18:20:43.678Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.777 34.573 1504.3932 19:22:32.25M 2015-10-01T18:20:43.878Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3933 19:22:32.45M 2015-10-01T18:20:44.083Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3936 19:22:32.65M 2015-10-01T18:20:44.288Z|I-OCEAN7-304-XXXX| 28.21 14.299 41.777 34.573 1504.3939 19:22:32.85M 2015-10-01T18:20:44.493Z|I-OCEAN7-304-XXXX| 28.21 14.299 41.777 34.573 1504.3944 19:22:33.07M 2015-10-01T18:20:44.698Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.777 34.575 1504.3887 19:22:33.27M 2015-10-01T18:20:44.898Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.575 1504.3888 19:22:33.46M 2015-10-01T18:20:45.098Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.778 34.575 1504.3898 19:22:33.66M 2015-10-01T18:20:45.303Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.778 34.576 1504.3896 19:22:33.86M 2015-10-01T18:20:45.503Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.778 34.576 1504.3879 19:22:34.08M 2015-10-01T18:20:45.709Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.778 34.576 1504.3877 19:22:34.28M 2015-10-01T18:20:45.958Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.778 34.576 1504.3872 19:22:34.48M 2015-10-01T18:20:46.114Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.778 34.577 1504.3868 19:22:34.72M 2015-10-01T18:20:46.318Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.778 34.577 1504.3877 19:22:34.88M 2015-10-01T18:20:46.519Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.778 34.577 1504.3882 19:22:35.09M 2015-10-01T18:20:46.739Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.777 34.576 1504.3875 19:22:35.29M 2015-10-01T18:20:46.949Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.777 34.575 1504.3878 19:22:35.51M 2015-10-01T18:20:47.128Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.777 34.575 1504.3876 19:22:35.69M 2015-10-01T18:20:47.334Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.776 34.574 1504.3878 19:22:35.89M 2015-10-01T18:20:47.534Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.776 34.574 1504.3875 19:22:36.11M 2015-10-01T18:20:47.739Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.574 1504.3881 19:22:36.31M 2015-10-01T18:20:47.944Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.776 34.574 1504.3876 19:22:36.51M 2015-10-01T18:20:48.144Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.574 1504.3877 19:22:36.71M 2015-10-01T18:20:48.348Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.776 34.573 1504.3883 19:22:36.91M 2015-10-01T18:20:48.554Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.573 1504.3888 19:22:37.13M 2015-10-01T18:20:48.754Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3885 19:22:37.33M 2015-10-01T18:20:48.959Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3875 19:22:37.52M 2015-10-01T18:20:49.159Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.774 34.571 1504.3878 19:22:37.72M 2015-10-01T18:20:49.364Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.571 1504.3877 19:22:37.92M 2015-10-01T18:20:49.569Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.570 1504.3878 19:22:38.14M 2015-10-01T18:20:49.769Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.774 34.570 1504.3893 19:22:38.34M 2015-10-01T18:20:49.974Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.774 34.570 1504.3895 19:22:38.54M 2015-10-01T18:20:50.174Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.571 1504.3890 19:22:38.74M 2015-10-01T18:20:50.379Z|I-OCEAN7-304-XXXX| 28.22 14.299 41.774 34.570 1504.3918 19:22:38.94M 2015-10-01T18:20:50.579Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.774 34.569 1504.3920 19:22:39.16M 2015-10-01T18:20:50.784Z|I-OCEAN7-304-XXXX| 28.22 14.300 41.774 34.569 1504.3929 19:22:39.35M 2015-10-01T18:20:51.034Z|I-OCEAN7-304-XXXX| 28.19 14.300 41.774 34.569 1504.3928 19:22:39.55M 2015-10-01T18:20:51.209Z|I-OCEAN7-304-XXXX| 28.18 14.300 41.774 34.569 1504.3926 19:22:39.80M 2015-10-01T18:20:51.429Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.774 34.569 1504.3917 19:22:39.97M 2015-10-01T18:20:51.599Z|I-OCEAN7-304-XXXX| 28.21 14.299 41.774 34.570 1504.3922 19:22:40.17M 2015-10-01T18:20:51.799Z|I-OCEAN7-304-XXXX| 28.25 14.299 41.774 34.570 1504.3932 19:22:40.37M 2015-10-01T18:20:52.004Z|I-OCEAN7-304-XXXX| 28.25 14.299 41.775 34.570 1504.3927 19:22:40.57M 2015-10-01T18:20:52.209Z|I-OCEAN7-304-XXXX| 28.28 14.299 41.775 34.570 1504.3929 19:22:40.77M 2015-10-01T18:20:52.409Z|I-OCEAN7-304-XXXX| 28.24 14.299 41.775 34.571 1504.3921 19:22:40.97M 2015-10-01T18:20:52.609Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.775 34.571 1504.3917 19:22:41.18M 2015-10-01T18:20:52.819Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.775 34.571 1504.3911 19:22:41.38M 2015-10-01T18:20:53.019Z|I-OCEAN7-304-XXXX| 28.25 14.298 41.775 34.571 1504.3912 19:22:41.58M 2015-10-01T18:20:53.219Z|I-OCEAN7-304-XXXX| 28.25 14.298 41.775 34.572 1504.3909 19:22:41.78M 2015-10-01T18:20:53.424Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.775 34.572 1504.3901 19:22:42.00M 2015-10-01T18:20:53.624Z|I-OCEAN7-304-XXXX| 28.27 14.297 41.776 34.573 1504.3895 19:22:42.20M 2015-10-01T18:20:53.829Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.776 34.573 1504.3883 19:22:42.40M 2015-10-01T18:20:54.034Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.776 34.574 1504.3873 19:22:42.60M 2015-10-01T18:20:54.239Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3855 19:22:42.80M 2015-10-01T18:20:54.469Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.775 34.574 1504.3862 19:22:43.02M 2015-10-01T18:20:54.669Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.775 34.574 1504.3857 19:22:43.22M 2015-10-01T18:20:54.844Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.776 34.574 1504.3860 19:22:43.41M 2015-10-01T18:20:55.049Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.777 34.575 1504.3867 19:22:43.61M 2015-10-01T18:20:55.249Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.777 34.575 1504.3875 19:22:43.81M 2015-10-01T18:20:55.454Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.778 34.576 1504.3881 19:22:44.03M 2015-10-01T18:20:55.674Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.778 34.576 1504.3889 19:22:44.23M 2015-10-01T18:20:55.859Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.778 34.576 1504.3893 19:22:44.44M 2015-10-01T18:20:56.064Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.778 34.576 1504.3884 19:22:44.63M 2015-10-01T18:20:56.264Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.778 34.576 1504.3877 19:22:44.83M 2015-10-01T18:20:56.469Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.575 1504.3876 19:22:45.04M 2015-10-01T18:20:56.674Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.777 34.575 1504.3895 19:22:45.24M 2015-10-01T18:20:56.874Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3894 19:22:45.44M 2015-10-01T18:20:57.079Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.776 34.574 1504.3894 19:22:45.64M 2015-10-01T18:20:57.289Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.574 1504.3893 19:22:45.84M 2015-10-01T18:20:57.484Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3896 19:22:46.06M 2015-10-01T18:20:57.684Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3904 19:22:46.26M 2015-10-01T18:20:57.889Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.777 34.573 1504.3909 19:22:46.46M 2015-10-01T18:20:58.094Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.777 34.573 1504.3920 19:22:46.66M 2015-10-01T18:20:58.294Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.777 34.573 1504.3922 19:22:46.86M 2015-10-01T18:20:58.499Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.777 34.573 1504.3925 19:22:47.08M 2015-10-01T18:20:58.704Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.777 34.573 1504.3925 19:22:47.27M 2015-10-01T18:20:58.904Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.777 34.573 1504.3922 19:22:47.47M 2015-10-01T18:20:59.109Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.776 34.573 1504.3906 19:22:47.67M 2015-10-01T18:20:59.309Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.776 34.573 1504.3910 19:22:47.87M 2015-10-01T18:20:59.514Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.776 34.573 1504.3905 19:22:48.09M 2015-10-01T18:20:59.719Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3898 19:22:48.29M 2015-10-01T18:20:59.919Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.573 1504.3895 19:22:48.49M