2015-10-01T18:19:00.149Z|I-OCEAN7-304-XXXX| 28.18 14.293 41.770 34.571 1504.3740 19:20:48.69M 2015-10-01T18:19:00.349Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.771 34.571 1504.3750 19:20:48.89M 2015-10-01T18:19:00.539Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.771 34.571 1504.3765 19:20:49.11M 2015-10-01T18:19:00.739Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.771 34.571 1504.3770 19:20:49.31M 2015-10-01T18:19:00.944Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.770 34.570 1504.3763 19:20:49.50M 2015-10-01T18:19:01.149Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.772 34.572 1504.3779 19:20:49.71M 2015-10-01T18:19:01.387Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3781 19:20:49.91M 2015-10-01T18:19:01.554Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.772 34.572 1504.3772 19:20:50.13M 2015-10-01T18:19:01.789Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.771 34.572 1504.3776 19:20:50.32M 2015-10-01T18:19:01.964Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.771 34.571 1504.3774 19:20:50.52M 2015-10-01T18:19:02.164Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.771 34.571 1504.3767 19:20:50.72M 2015-10-01T18:19:02.369Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.770 34.570 1504.3763 19:20:50.92M 2015-10-01T18:19:02.569Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.770 34.570 1504.3768 19:20:51.14M 2015-10-01T18:19:02.774Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.770 34.570 1504.3766 19:20:51.34M 2015-10-01T18:19:02.979Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.770 34.570 1504.3770 19:20:51.54M 2015-10-01T18:19:03.179Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.770 34.570 1504.3768 19:20:51.74M 2015-10-01T18:19:03.384Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.770 34.570 1504.3765 19:20:51.94M 2015-10-01T18:19:03.584Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.770 34.570 1504.3761 19:20:52.16M 2015-10-01T18:19:03.789Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.769 34.570 1504.3757 19:20:52.35M 2015-10-01T18:19:04.009Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.769 34.570 1504.3748 19:20:52.55M 2015-10-01T18:19:04.229Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.769 34.570 1504.3750 19:20:52.77M 2015-10-01T18:19:04.399Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.770 34.570 1504.3745 19:20:52.95M 2015-10-01T18:19:04.599Z|I-OCEAN7-304-XXXX| 28.15 14.294 41.770 34.570 1504.3751 19:20:53.17M 2015-10-01T18:19:04.804Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.770 34.571 1504.3756 19:20:53.37M 2015-10-01T18:19:05.004Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.771 34.571 1504.3761 19:20:53.57M 2015-10-01T18:19:05.209Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.771 34.571 1504.3771 19:20:53.77M 2015-10-01T18:19:05.414Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.771 34.571 1504.3777 19:20:53.96M 2015-10-01T18:19:05.614Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.771 34.571 1504.3782 19:20:54.19M 2015-10-01T18:19:05.819Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.771 34.570 1504.3777 19:20:54.38M 2015-10-01T18:19:06.019Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.770 34.570 1504.3770 19:20:54.58M 2015-10-01T18:19:06.219Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.770 34.569 1504.3762 19:20:54.78M 2015-10-01T18:19:06.429Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.769 34.569 1504.3757 19:20:55.00M 2015-10-01T18:19:06.629Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.769 34.570 1504.3749 19:20:55.20M 2015-10-01T18:19:06.868Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.770 34.570 1504.3750 19:20:55.40M 2015-10-01T18:19:07.034Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.769 34.569 1504.3759 19:20:55.60M 2015-10-01T18:19:07.239Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.769 34.569 1504.3761 19:20:55.80M 2015-10-01T18:19:07.444Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.769 34.569 1504.3767 19:20:56.02M 2015-10-01T18:19:07.644Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.769 34.566 1504.3823 19:20:56.21M 2015-10-01T18:19:07.849Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.768 34.565 1504.3817 19:20:56.41M 2015-10-01T18:19:08.054Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.768 34.565 1504.3823 19:20:56.61M 2015-10-01T18:19:08.254Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.768 34.564 1504.3828 19:20:56.81M 2015-10-01T18:19:08.474Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.768 34.564 1504.3835 19:20:57.03M 2015-10-01T18:19:08.659Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.768 34.564 1504.3843 19:20:57.25M 2015-10-01T18:19:08.864Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.768 34.564 1504.3846 19:20:57.43M 2015-10-01T18:19:09.064Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.769 34.564 1504.3856 19:20:57.63M 2015-10-01T18:19:09.264Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.769 34.565 1504.3857 19:20:57.82M 2015-10-01T18:19:09.474Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.769 34.565 1504.3856 19:20:58.04M 2015-10-01T18:19:09.674Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.769 34.565 1504.3846 19:20:58.24M 2015-10-01T18:19:09.879Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.769 34.566 1504.3839 19:20:58.44M 2015-10-01T18:19:10.084Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.769 34.566 1504.3844 19:20:58.64M 2015-10-01T18:19:10.284Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.769 34.566 1504.3828 19:20:58.84M 2015-10-01T18:19:10.489Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.769 34.566 1504.3820 19:20:59.06M 2015-10-01T18:19:10.689Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.769 34.566 1504.3812 19:20:59.26M 2015-10-01T18:19:10.909Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.769 34.567 1504.3813 19:20:59.46M 2015-10-01T18:19:11.094Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.770 34.568 1504.3807 19:20:59.65M 2015-10-01T18:19:11.299Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.770 34.568 1504.3812 19:20:59.85M 2015-10-01T18:19:11.499Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.770 34.568 1504.3815 19:21:00.07M 2015-10-01T18:19:11.704Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.770 34.568 1504.3820 19:21:00.27M 2015-10-01T18:19:11.909Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.770 34.568 1504.3823 19:21:00.47M 2015-10-01T18:19:12.115Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.771 34.569 1504.3821 19:21:00.67M 2015-10-01T18:19:12.314Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.771 34.569 1504.3816 19:21:00.87M 2015-10-01T18:19:12.519Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.771 34.569 1504.3817 19:21:01.09M 2015-10-01T18:19:12.719Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.771 34.569 1504.3826 19:21:01.29M 2015-10-01T18:19:12.940Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.771 34.569 1504.3832 19:21:01.49M 2015-10-01T18:19:13.124Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.771 34.568 1504.3834 19:21:01.70M 2015-10-01T18:19:13.349Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.771 34.568 1504.3835 19:21:01.88M 2015-10-01T18:19:13.530Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.771 34.569 1504.3810 19:21:02.10M 2015-10-01T18:19:13.739Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.771 34.569 1504.3805 19:21:02.30M 2015-10-01T18:19:13.939Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.771 34.569 1504.3813 19:21:02.50M 2015-10-01T18:19:14.139Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.569 1504.3818 19:21:02.70M 2015-10-01T18:19:14.344Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.569 1504.3823 19:21:02.90M 2015-10-01T18:19:14.544Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.771 34.569 1504.3835 19:21:03.12M 2015-10-01T18:19:14.754Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.771 34.569 1504.3837 19:21:03.32M 2015-10-01T18:19:14.955Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.771 34.568 1504.3848 19:21:03.52M 2015-10-01T18:19:15.160Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.568 1504.3845 19:21:03.72M 2015-10-01T18:19:15.360Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.567 1504.3853 19:21:03.92M 2015-10-01T18:19:15.565Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.770 34.567 1504.3850 19:21:04.14M 2015-10-01T18:19:15.765Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.770 34.567 1504.3846 19:21:04.33M 2015-10-01T18:19:15.970Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.771 34.567 1504.3843 19:21:04.53M 2015-10-01T18:19:16.175Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.568 1504.3846 19:21:04.73M 2015-10-01T18:19:16.375Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.771 34.568 1504.3853 19:21:04.93M 2015-10-01T18:19:16.580Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.771 34.568 1504.3856 19:21:05.15M 2015-10-01T18:19:16.785Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.771 34.568 1504.3860 19:21:05.35M 2015-10-01T18:19:16.985Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.772 34.568 1504.3859 19:21:05.55M 2015-10-01T18:19:17.185Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.568 1504.3855 19:21:05.75M 2015-10-01T18:19:17.410Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.567 1504.3855 19:21:05.94M 2015-10-01T18:19:17.595Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.771 34.568 1504.3856 19:21:06.18M 2015-10-01T18:19:17.800Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.771 34.568 1504.3861 19:21:06.36M 2015-10-01T18:19:18.000Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.568 1504.3857 19:21:06.56M 2015-10-01T18:19:18.200Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.568 1504.3860 19:21:06.76M 2015-10-01T18:19:18.405Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.568 1504.3862 19:21:06.96M 2015-10-01T18:19:18.610Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.772 34.569 1504.3872 19:21:07.18M 2015-10-01T18:19:18.815Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.772 34.569 1504.3867 19:21:07.38M 2015-10-01T18:19:19.015Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.772 34.569 1504.3862 19:21:07.58M 2015-10-01T18:19:19.220Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.772 34.569 1504.3856 19:21:07.78M 2015-10-01T18:19:19.420Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.772 34.569 1504.3853 19:21:08.00M 2015-10-01T18:19:19.625Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.772 34.569 1504.3851 19:21:08.19M 2015-10-01T18:19:19.825Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.773 34.570 1504.3859 19:21:08.39M 2015-10-01T18:19:20.030Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.773 34.570 1504.3864 19:21:08.59M 2015-10-01T18:19:20.232Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.773 34.571 1504.3860 19:21:08.79M 2015-10-01T18:19:20.435Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.774 34.571 1504.3860 19:21:09.01M 2015-10-01T18:19:20.640Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.774 34.571 1504.3861 19:21:09.21M 2015-10-01T18:19:20.845Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.774 34.572 1504.3860 19:21:09.41M 2015-10-01T18:19:21.045Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.571 1504.3862 19:21:09.61M 2015-10-01T18:19:21.245Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.571 1504.3857 19:21:09.80M 2015-10-01T18:19:21.450Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.774 34.571 1504.3859 19:21:10.02M 2015-10-01T18:19:21.655Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.773 34.571 1504.3859 19:21:10.22M 2015-10-01T18:19:21.875Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.773 34.571 1504.3861 19:21:10.42M 2015-10-01T18:19:22.060Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.773 34.570 1504.3865 19:21:10.64M 2015-10-01T18:19:22.269Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.773 34.570 1504.3867 19:21:10.82M 2015-10-01T18:19:22.465Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.773 34.570 1504.3861 19:21:11.04M 2015-10-01T18:19:22.709Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.773 34.570 1504.3862 19:21:11.23M 2015-10-01T18:19:22.875Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.569 1504.3846 19:21:11.44M 2015-10-01T18:19:23.080Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.772 34.569 1504.3844 19:21:11.64M 2015-10-01T18:19:23.280Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.771 34.569 1504.3846 19:21:11.84M 2015-10-01T18:19:23.485Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.771 34.568 1504.3854 19:21:12.06M 2015-10-01T18:19:23.685Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.568 1504.3846 19:21:12.25M 2015-10-01T18:19:23.890Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.771 34.567 1504.3845 19:21:12.45M 2015-10-01T18:19:24.090Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.771 34.567 1504.3850 19:21:12.65M 2015-10-01T18:19:24.290Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.771 34.567 1504.3849 19:21:12.85M 2015-10-01T18:19:24.495Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.771 34.567 1504.3849 19:21:13.07M 2015-10-01T18:19:24.700Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.770 34.567 1504.3842 19:21:13.27M 2015-10-01T18:19:24.900Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.770 34.567 1504.3834 19:21:13.47M 2015-10-01T18:19:25.105Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.770 34.567 1504.3829 19:21:13.67M 2015-10-01T18:19:25.310Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.769 34.567 1504.3823 19:21:13.86M 2015-10-01T18:19:25.512Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.769 34.566 1504.3815 19:21:14.09M 2015-10-01T18:19:25.715Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.769 34.567 1504.3820 19:21:14.28M 2015-10-01T18:19:25.920Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.769 34.567 1504.3818 19:21:14.48M 2015-10-01T18:19:26.120Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.769 34.566 1504.3820 19:21:14.68M 2015-10-01T18:19:26.340Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.769 34.566 1504.3813 19:21:14.88M 2015-10-01T18:19:26.525Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.768 34.566 1504.3809 19:21:15.12M 2015-10-01T18:19:26.730Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.769 34.566 1504.3807 19:21:15.30M 2015-10-01T18:19:26.930Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.769 34.567 1504.3809 19:21:15.50M 2015-10-01T18:19:27.135Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.769 34.567 1504.3815 19:21:15.69M 2015-10-01T18:19:27.349Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.770 34.567 1504.3821 19:21:15.89M 2015-10-01T18:19:27.540Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.769 34.567 1504.3823 19:21:16.12M 2015-10-01T18:19:27.745Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.770 34.567 1504.3827 19:21:16.31M 2015-10-01T18:19:27.945Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.770 34.568 1504.3839 19:21:16.51M 2015-10-01T18:19:28.152Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.771 34.568 1504.3846 19:21:16.71M 2015-10-01T18:19:28.360Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.771 34.569 1504.3850 19:21:16.91M 2015-10-01T18:19:28.589Z|I-OCEAN7-304-XXXX| 28.20 14.300 41.772 34.567 1504.3909 19:21:17.13M 2015-10-01T18:19:28.760Z|I-OCEAN7-304-XXXX| 28.20 14.300 41.772 34.567 1504.3910 19:21:17.33M 2015-10-01T18:19:28.965Z|I-OCEAN7-304-XXXX| 28.21 14.300 41.772 34.567 1504.3907 19:21:17.53M 2015-10-01T18:19:29.165Z|I-OCEAN7-304-XXXX| 28.22 14.300 41.772 34.567 1504.3909 19:21:17.73M 2015-10-01T18:19:29.370Z|I-OCEAN7-304-XXXX| 28.24 14.300 41.772 34.567 1504.3911 19:21:17.92M 2015-10-01T18:19:29.570Z|I-OCEAN7-304-XXXX| 28.24 14.300 41.772 34.567 1504.3915 19:21:18.14M 2015-10-01T18:19:29.775Z|I-OCEAN7-304-XXXX| 28.27 14.300 41.772 34.567 1504.3926 19:21:18.34M 2015-10-01T18:19:29.980Z|I-OCEAN7-304-XXXX| 28.26 14.300 41.772 34.567 1504.3929 19:21:18.54M 2015-10-01T18:19:30.180Z|I-OCEAN7-304-XXXX| 28.20 14.300 41.772 34.566 1504.3916 19:21:18.74M 2015-10-01T18:19:30.385Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.772 34.566 1504.3910 19:21:18.94M 2015-10-01T18:19:30.590Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.772 34.567 1504.3915 19:21:19.16M 2015-10-01T18:19:30.805Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.772 34.567 1504.3909 19:21:19.36M 2015-10-01T18:19:30.995Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.772 34.567 1504.3903 19:21:19.57M 2015-10-01T18:19:31.195Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.772 34.567 1504.3896 19:21:19.75M 2015-10-01T18:19:31.400Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.773 34.568 1504.3895 19:21:19.95M 2015-10-01T18:19:31.605Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.772 34.568 1504.3881 19:21:20.17M 2015-10-01T18:19:31.805Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.568 1504.3873 19:21:20.37M 2015-10-01T18:19:32.010Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.772 34.568 1504.3882 19:21:20.57M 2015-10-01T18:19:32.228Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3882 19:21:20.77M 2015-10-01T18:19:32.415Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3888 19:21:20.97M 2015-10-01T18:19:32.620Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.774 34.570 1504.3901 19:21:21.19M 2015-10-01T18:19:32.820Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.570 1504.3898 19:21:21.39M 2015-10-01T18:19:33.025Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3888 19:21:21.59M 2015-10-01T18:19:33.225Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.774 34.571 1504.3893 19:21:21.79M 2015-10-01T18:19:33.432Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.774 34.571 1504.3890 19:21:22.00M 2015-10-01T18:19:33.631Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.774 34.570 1504.3888 19:21:22.20M 2015-10-01T18:19:33.835Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.572 1504.3865 19:21:22.40M 2015-10-01T18:19:34.040Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.572 1504.3865 19:21:22.60M 2015-10-01T18:19:34.245Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3865 19:21:22.80M 2015-10-01T18:19:34.445Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.572 1504.3854 19:21:23.02M 2015-10-01T18:19:34.650Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.775 34.572 1504.3855 19:21:23.22M 2015-10-01T18:19:34.850Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3861 19:21:23.42M 2015-10-01T18:19:35.055Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3861 19:21:23.62M 2015-10-01T18:19:35.275Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3856 19:21:23.81M 2015-10-01T18:19:35.460Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3859 19:21:24.05M 2015-10-01T18:19:35.665Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.775 34.573 1504.3867 19:21:24.23M 2015-10-01T18:19:35.866Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.774 34.572 1504.3873 19:21:24.43M 2015-10-01T18:19:36.072Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.774 34.572 1504.3871 19:21:24.63M 2015-10-01T18:19:36.271Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.774 34.571 1504.3875 19:21:24.83M 2015-10-01T18:19:36.475Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.571 1504.3881 19:21:25.05M 2015-10-01T18:19:36.681Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.570 1504.3883 19:21:25.25M 2015-10-01T18:19:36.880Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.570 1504.3887 19:21:25.45M 2015-10-01T18:19:37.085Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.570 1504.3884 19:21:25.65M 2015-10-01T18:19:37.285Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.773 34.570 1504.3881 19:21:25.85M 2015-10-01T18:19:37.509Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.773 34.570 1504.3882 19:21:26.06M 2015-10-01T18:19:37.696Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.570 1504.3883 19:21:26.26M 2015-10-01T18:19:37.896Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.571 1504.3882 19:21:26.46M 2015-10-01T18:19:38.101Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.774 34.571 1504.3881 19:21:26.66M 2015-10-01T18:19:38.309Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3881 19:21:26.86M 2015-10-01T18:19:38.506Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.774 34.571 1504.3888 19:21:27.08M 2015-10-01T18:19:38.706Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.571 1504.3893 19:21:27.28M 2015-10-01T18:19:38.911Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.572 1504.3901 19:21:27.47M 2015-10-01T18:19:39.115Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.572 1504.3898 19:21:27.67M 2015-10-01T18:19:39.320Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3887 19:21:27.87M 2015-10-01T18:19:39.521Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.775 34.572 1504.3883 19:21:28.09M 2015-10-01T18:19:39.741Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3885 19:21:28.29M 2015-10-01T18:19:39.931Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.776 34.573 1504.3884 19:21:28.51M 2015-10-01T18:19:40.131Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3885 19:21:28.69M 2015-10-01T18:19:40.349Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3889 19:21:28.89M 2015-10-01T18:19:40.536Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3888 19:21:29.11M 2015-10-01T18:19:40.736Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.776 34.573 1504.3885 19:21:29.31M 2015-10-01T18:19:40.946Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3883 19:21:29.50M 2015-10-01T18:19:41.146Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.776 34.573 1504.3872 19:21:29.71M 2015-10-01T18:19:41.352Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3876 19:21:29.91M 2015-10-01T18:19:41.551Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3877 19:21:30.12M 2015-10-01T18:19:41.751Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3864 19:21:30.32M 2015-10-01T18:19:41.961Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.572 1504.3856 19:21:30.52M 2015-10-01T18:19:42.161Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.572 1504.3853 19:21:30.72M 2015-10-01T18:19:42.361Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3861 19:21:30.92M 2015-10-01T18:19:42.566Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3871 19:21:31.14M 2015-10-01T18:19:42.771Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3877 19:21:31.34M 2015-10-01T18:19:42.976Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3881 19:21:31.54M 2015-10-01T18:19:43.189Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3883 19:21:31.73M 2015-10-01T18:19:43.381Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3878 19:21:31.93M 2015-10-01T18:19:43.581Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3871 19:21:32.15M 2015-10-01T18:19:43.786Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.775 34.572 1504.3866 19:21:32.35M 2015-10-01T18:19:43.986Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3873 19:21:32.55M 2015-10-01T18:19:44.206Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3871 19:21:32.75M 2015-10-01T18:19:44.396Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3871 19:21:32.96M 2015-10-01T18:19:44.596Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.774 34.572 1504.3877 19:21:33.17M 2015-10-01T18:19:44.801Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.774 34.571 1504.3881 19:21:33.37M 2015-10-01T18:19:45.006Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.774 34.571 1504.3884 19:21:33.57M 2015-10-01T18:19:45.206Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.774 34.571 1504.3884 19:21:33.77M 2015-10-01T18:19:45.411Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.774 34.571 1504.3882 19:21:33.96M 2015-10-01T18:19:45.616Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.774 34.572 1504.3875 19:21:34.18M 2015-10-01T18:19:45.816Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.571 1504.3868 19:21:34.38M 2015-10-01T18:19:46.021Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.572 1504.3868 19:21:34.58M 2015-10-01T18:19:46.221Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.774 34.571 1504.3862 19:21:34.78M 2015-10-01T18:19:46.426Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.774 34.572 1504.3859 19:21:35.00M 2015-10-01T18:19:46.626Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3870 19:21:35.20M 2015-10-01T18:19:46.831Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.573 1504.3882 19:21:35.39M 2015-10-01T18:19:47.031Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.573 1504.3871 19:21:35.60M 2015-10-01T18:19:47.236Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.775 34.573 1504.3871 19:21:35.79M 2015-10-01T18:19:47.469Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3862 19:21:36.01M 2015-10-01T18:19:47.641Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.775 34.573 1504.3861 19:21:36.21M 2015-10-01T18:19:47.869Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.573 1504.3868 19:21:36.41M 2015-10-01T18:19:48.051Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.776 34.574 1504.3868 19:21:36.61M 2015-10-01T18:19:48.251Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.776 34.574 1504.3868 19:21:36.81M 2015-10-01T18:19:48.456Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.776 34.574 1504.3879 19:21:37.03M 2015-10-01T18:19:48.672Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.574 1504.3879 19:21:37.23M 2015-10-01T18:19:48.856Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.573 1504.3876 19:21:37.44M 2015-10-01T18:19:49.066Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.573 1504.3873 19:21:37.62M 2015-10-01T18:19:49.266Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.776 34.573 1504.3883 19:21:37.83M 2015-10-01T18:19:49.472Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3878 19:21:38.04M 2015-10-01T18:19:49.671Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.573 1504.3887 19:21:38.24M 2015-10-01T18:19:49.909Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3881 19:21:38.44M 2015-10-01T18:19:50.081Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3881 19:21:38.64M 2015-10-01T18:19:50.281Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.572 1504.3895 19:21:38.84M 2015-10-01T18:19:50.486Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.775 34.572 1504.3906 19:21:39.06M 2015-10-01T18:19:50.686Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.572 1504.3905 19:21:39.26M 2015-10-01T18:19:50.891Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.572 1504.3901 19:21:39.45M 2015-10-01T18:19:51.096Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.572 1504.3905 19:21:39.65M 2015-10-01T18:19:51.309Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.775 34.571 1504.3917 19:21:39.86M 2015-10-01T18:19:51.501Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.775 34.571 1504.3912 19:21:40.07M 2015-10-01T18:19:51.701Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.572 1504.3907 19:21:40.27M 2015-10-01T18:19:51.906Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.572 1504.3906 19:21:40.47M 2015-10-01T18:19:52.111Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.572 1504.3904 19:21:40.67M 2015-10-01T18:19:52.311Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.572 1504.3909 19:21:40.87M 2015-10-01T18:19:52.516Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.776 34.572 1504.3912 19:21:41.09M 2015-10-01T18:19:52.721Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.776 34.572 1504.3914 19:21:41.29M 2015-10-01T18:19:52.939Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.572 1504.3910 19:21:41.49M 2015-10-01T18:19:53.141Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.572 1504.3911 19:21:41.68M 2015-10-01T18:19:53.326Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.571 1504.3905 19:21:41.90M 2015-10-01T18:19:53.531Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.775 34.571 1504.3905 19:21:42.10M 2015-10-01T18:19:53.731Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.571 1504.3904 19:21:42.30M 2015-10-01T18:19:53.936Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.571 1504.3899 19:21:42.50M 2015-10-01T18:19:54.141Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3892 19:21:42.70M 2015-10-01T18:19:54.341Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3887 19:21:42.90M 2015-10-01T18:19:54.546Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3888 19:21:43.12M 2015-10-01T18:19:54.746Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3892 19:21:43.32M 2015-10-01T18:19:54.951Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3895 19:21:43.52M 2015-10-01T18:19:55.156Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.775 34.571 1504.3907 19:21:43.71M 2015-10-01T18:19:55.361Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.571 1504.3910 19:21:43.91M 2015-10-01T18:19:55.561Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.571 1504.3907 19:21:44.13M 2015-10-01T18:19:55.761Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.571 1504.3903 19:21:44.33M 2015-10-01T18:19:55.966Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.776 34.572 1504.3906 19:21:44.53M 2015-10-01T18:19:56.171Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.776 34.572 1504.3907 19:21:44.73M 2015-10-01T18:19:56.371Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.776 34.572 1504.3909 19:21:44.93M 2015-10-01T18:19:56.576Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.776 34.572 1504.3911 19:21:45.14M 2015-10-01T18:19:56.781Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.776 34.573 1504.3907 19:21:45.35M 2015-10-01T18:19:56.981Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.776 34.573 1504.3909 19:21:45.55M 2015-10-01T18:19:57.186Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.777 34.573 1504.3916 19:21:45.75M 2015-10-01T18:19:57.386Z|I-OCEAN7-304-XXXX| 28.25 14.298 41.777 34.573 1504.3925 19:21:45.94M 2015-10-01T18:19:57.612Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.777 34.575 1504.3877 19:21:46.16M 2015-10-01T18:19:57.793Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.575 1504.3872 19:21:46.38M 2015-10-01T18:19:57.996Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.575 1504.3876 19:21:46.56M 2015-10-01T18:19:58.201Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.575 1504.3876 19:21:46.76M 2015-10-01T18:19:58.407Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.776 34.574 1504.3882 19:21:46.96M 2015-10-01T18:19:58.606Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3870 19:21:47.18M 2015-10-01T18:19:58.829Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3866 19:21:47.38M 2015-10-01T18:19:59.011Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.574 1504.3856 19:21:47.57M 2015-10-01T18:19:59.229Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3859 19:21:47.77M 2015-10-01T18:19:59.416Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.776 34.574 1504.3860 19:21:47.97M 2015-10-01T18:19:59.621Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.776 34.574 1504.3862 19:21:48.19M 2015-10-01T18:19:59.821Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3868 19:21:48.39M