2015-10-01T18:17:00.144Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.773 34.571 1504.3854 19:18:48.70M 2015-10-01T18:17:00.349Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.773 34.571 1504.3859 19:18:48.90M 2015-10-01T18:17:00.549Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.773 34.570 1504.3861 19:18:49.12M 2015-10-01T18:17:00.754Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.773 34.570 1504.3861 19:18:49.31M 2015-10-01T18:17:00.959Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.773 34.570 1504.3865 19:18:49.51M 2015-10-01T18:17:01.159Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.773 34.570 1504.3870 19:18:49.71M 2015-10-01T18:17:01.364Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.773 34.570 1504.3873 19:18:49.91M 2015-10-01T18:17:01.564Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.773 34.570 1504.3879 19:18:50.13M 2015-10-01T18:17:01.769Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.774 34.570 1504.3883 19:18:50.33M 2015-10-01T18:17:01.974Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3885 19:18:50.53M 2015-10-01T18:17:02.174Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.774 34.571 1504.3890 19:18:50.73M 2015-10-01T18:17:02.379Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.775 34.571 1504.3890 19:18:50.93M 2015-10-01T18:17:02.584Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.572 1504.3893 19:18:51.15M 2015-10-01T18:17:02.784Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.776 34.573 1504.3895 19:18:51.35M 2015-10-01T18:17:02.984Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.776 34.573 1504.3895 19:18:51.54M 2015-10-01T18:17:03.192Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.776 34.574 1504.3881 19:18:51.74M 2015-10-01T18:17:03.409Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.777 34.574 1504.3877 19:18:51.94M 2015-10-01T18:17:03.594Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.777 34.575 1504.3870 19:18:52.17M 2015-10-01T18:17:03.794Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.777 34.575 1504.3871 19:18:52.36M 2015-10-01T18:17:04.020Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.777 34.575 1504.3868 19:18:52.56M 2015-10-01T18:17:04.204Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.777 34.575 1504.3865 19:18:52.76M 2015-10-01T18:17:04.409Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.777 34.575 1504.3870 19:18:52.96M 2015-10-01T18:17:04.609Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.575 1504.3867 19:18:53.18M 2015-10-01T18:17:04.814Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.776 34.574 1504.3859 19:18:53.37M 2015-10-01T18:17:05.014Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.776 34.574 1504.3854 19:18:53.57M 2015-10-01T18:17:05.219Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.776 34.574 1504.3857 19:18:53.77M 2015-10-01T18:17:05.424Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.775 34.573 1504.3856 19:18:53.97M 2015-10-01T18:17:05.624Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3855 19:18:54.19M 2015-10-01T18:17:05.829Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.775 34.573 1504.3857 19:18:54.39M 2015-10-01T18:17:06.029Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3864 19:18:54.59M 2015-10-01T18:17:06.234Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3877 19:18:54.79M 2015-10-01T18:17:06.439Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3879 19:18:55.01M 2015-10-01T18:17:06.639Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3882 19:18:55.20M 2015-10-01T18:17:06.844Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3882 19:18:55.40M 2015-10-01T18:17:07.044Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.571 1504.3876 19:18:55.60M 2015-10-01T18:17:07.249Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.571 1504.3876 19:18:55.80M 2015-10-01T18:17:07.454Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.774 34.571 1504.3868 19:18:56.02M 2015-10-01T18:17:07.654Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.774 34.571 1504.3866 19:18:56.22M 2015-10-01T18:17:07.874Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.774 34.571 1504.3861 19:18:56.42M 2015-10-01T18:17:08.064Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.571 1504.3855 19:18:56.63M 2015-10-01T18:17:08.264Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.571 1504.3846 19:18:56.82M 2015-10-01T18:17:08.469Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.773 34.571 1504.3854 19:18:57.04M 2015-10-01T18:17:08.669Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.774 34.571 1504.3857 19:18:57.24M 2015-10-01T18:17:08.874Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.774 34.571 1504.3859 19:18:57.43M 2015-10-01T18:17:09.079Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3865 19:18:57.63M 2015-10-01T18:17:09.309Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.774 34.572 1504.3853 19:18:57.83M 2015-10-01T18:17:09.484Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.572 1504.3849 19:18:58.05M 2015-10-01T18:17:09.684Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.572 1504.3853 19:18:58.25M 2015-10-01T18:17:09.889Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.572 1504.3850 19:18:58.45M 2015-10-01T18:17:10.094Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.774 34.572 1504.3850 19:18:58.65M 2015-10-01T18:17:10.294Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.775 34.572 1504.3859 19:18:58.85M 2015-10-01T18:17:10.499Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.573 1504.3871 19:18:59.06M 2015-10-01T18:17:10.704Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.573 1504.3883 19:18:59.26M 2015-10-01T18:17:10.904Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.572 1504.3892 19:18:59.46M 2015-10-01T18:17:11.109Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.775 34.572 1504.3890 19:18:59.66M 2015-10-01T18:17:11.311Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.775 34.572 1504.3892 19:18:59.86M 2015-10-01T18:17:11.514Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.572 1504.3890 19:19:00.08M 2015-10-01T18:17:11.714Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.775 34.572 1504.3875 19:19:00.28M 2015-10-01T18:17:11.919Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.775 34.572 1504.3871 19:19:00.48M 2015-10-01T18:17:12.124Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3865 19:19:00.68M 2015-10-01T18:17:12.344Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3865 19:19:00.88M 2015-10-01T18:17:12.524Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.774 34.571 1504.3867 19:19:01.11M 2015-10-01T18:17:12.729Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3876 19:19:01.29M 2015-10-01T18:17:12.934Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3879 19:19:01.49M 2015-10-01T18:17:13.134Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3873 19:19:01.69M 2015-10-01T18:17:13.339Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3868 19:19:01.89M 2015-10-01T18:17:13.539Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.774 34.571 1504.3861 19:19:02.11M 2015-10-01T18:17:13.744Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.774 34.571 1504.3857 19:19:02.31M 2015-10-01T18:17:13.951Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.774 34.571 1504.3854 19:19:02.51M 2015-10-01T18:17:14.150Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.774 34.571 1504.3861 19:19:02.71M 2015-10-01T18:17:14.388Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.774 34.571 1504.3861 19:19:02.90M 2015-10-01T18:17:14.589Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.773 34.570 1504.3857 19:19:03.12M 2015-10-01T18:17:14.764Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.570 1504.3851 19:19:03.32M 2015-10-01T18:17:14.964Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.772 34.569 1504.3856 19:19:03.52M 2015-10-01T18:17:15.169Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.569 1504.3854 19:19:03.72M 2015-10-01T18:17:15.369Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.568 1504.3856 19:19:03.92M 2015-10-01T18:17:15.574Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.568 1504.3860 19:19:04.14M 2015-10-01T18:17:15.779Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.771 34.568 1504.3859 19:19:04.34M 2015-10-01T18:17:15.979Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.567 1504.3851 19:19:04.54M 2015-10-01T18:17:16.184Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.567 1504.3844 19:19:04.74M 2015-10-01T18:17:16.389Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.567 1504.3833 19:19:04.94M 2015-10-01T18:17:16.593Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.770 34.567 1504.3837 19:19:05.16M 2015-10-01T18:17:16.809Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.567 1504.3828 19:19:05.35M 2015-10-01T18:17:16.995Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.770 34.567 1504.3833 19:19:05.57M 2015-10-01T18:17:17.228Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.770 34.567 1504.3839 19:19:05.75M 2015-10-01T18:17:17.400Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.770 34.567 1504.3834 19:19:05.95M 2015-10-01T18:17:17.605Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.771 34.567 1504.3839 19:19:06.17M 2015-10-01T18:17:17.805Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.771 34.568 1504.3846 19:19:06.37M 2015-10-01T18:17:18.010Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.771 34.568 1504.3854 19:19:06.57M 2015-10-01T18:17:18.214Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.568 1504.3855 19:19:06.77M 2015-10-01T18:17:18.414Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.568 1504.3855 19:19:06.96M 2015-10-01T18:17:18.629Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.771 34.568 1504.3855 19:19:07.18M 2015-10-01T18:17:18.819Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.568 1504.3857 19:19:07.38M 2015-10-01T18:17:19.024Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.568 1504.3859 19:19:07.58M 2015-10-01T18:17:19.231Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.568 1504.3859 19:19:07.78M 2015-10-01T18:17:19.430Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.569 1504.3861 19:19:08.00M 2015-10-01T18:17:19.635Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.569 1504.3856 19:19:08.20M 2015-10-01T18:17:19.840Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.772 34.569 1504.3851 19:19:08.40M 2015-10-01T18:17:20.040Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.569 1504.3838 19:19:08.60M 2015-10-01T18:17:20.245Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.569 1504.3831 19:19:08.80M 2015-10-01T18:17:20.449Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3833 19:19:09.02M 2015-10-01T18:17:20.650Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3829 19:19:09.21M 2015-10-01T18:17:20.849Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3835 19:19:09.41M 2015-10-01T18:17:21.055Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.771 34.568 1504.3837 19:19:09.61M 2015-10-01T18:17:21.275Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3837 19:19:09.81M 2015-10-01T18:17:21.465Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3832 19:19:10.05M 2015-10-01T18:17:21.665Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.570 1504.3829 19:19:10.23M 2015-10-01T18:17:21.870Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.772 34.570 1504.3829 19:19:10.43M 2015-10-01T18:17:22.109Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3828 19:19:10.63M 2015-10-01T18:17:22.275Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.773 34.571 1504.3829 19:19:10.83M 2015-10-01T18:17:22.475Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.571 1504.3840 19:19:11.04M 2015-10-01T18:17:22.675Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.774 34.571 1504.3851 19:19:11.24M 2015-10-01T18:17:22.880Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3867 19:19:11.44M 2015-10-01T18:17:23.085Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3871 19:19:11.64M 2015-10-01T18:17:23.290Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3873 19:19:11.84M 2015-10-01T18:17:23.490Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.775 34.572 1504.3876 19:19:12.06M 2015-10-01T18:17:23.695Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3879 19:19:12.26M 2015-10-01T18:17:23.900Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.573 1504.3885 19:19:12.46M 2015-10-01T18:17:24.105Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.573 1504.3890 19:19:12.66M 2015-10-01T18:17:24.305Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.776 34.573 1504.3893 19:19:12.86M 2015-10-01T18:17:24.505Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.776 34.572 1504.3896 19:19:13.07M 2015-10-01T18:17:24.710Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.775 34.571 1504.3904 19:19:13.27M 2015-10-01T18:17:24.949Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.775 34.571 1504.3906 19:19:13.47M 2015-10-01T18:17:25.115Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3899 19:19:13.67M 2015-10-01T18:17:25.320Z|I-OCEAN7-304-XXXX| 28.20 14.299 41.774 34.570 1504.3904 19:19:13.87M 2015-10-01T18:17:25.525Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.774 34.570 1504.3900 19:19:14.09M 2015-10-01T18:17:25.740Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.773 34.569 1504.3893 19:19:14.29M 2015-10-01T18:17:25.930Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.773 34.569 1504.3883 19:19:14.50M 2015-10-01T18:17:26.135Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.773 34.569 1504.3893 19:19:14.69M 2015-10-01T18:17:26.349Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.773 34.570 1504.3890 19:19:14.89M 2015-10-01T18:17:26.535Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.570 1504.3882 19:19:15.11M 2015-10-01T18:17:26.740Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.570 1504.3876 19:19:15.30M 2015-10-01T18:17:26.945Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.773 34.571 1504.3856 19:19:15.50M 2015-10-01T18:17:27.188Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.773 34.571 1504.3866 19:19:15.70M 2015-10-01T18:17:27.350Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.774 34.571 1504.3870 19:19:15.90M 2015-10-01T18:17:27.555Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.571 1504.3878 19:19:16.12M 2015-10-01T18:17:27.755Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.775 34.571 1504.3879 19:19:16.32M 2015-10-01T18:17:27.955Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.775 34.572 1504.3887 19:19:16.52M 2015-10-01T18:17:28.165Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.776 34.572 1504.3903 19:19:16.71M 2015-10-01T18:17:28.389Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.776 34.571 1504.3916 19:19:16.92M 2015-10-01T18:17:28.570Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.776 34.572 1504.3914 19:19:17.13M 2015-10-01T18:17:28.770Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.572 1504.3917 19:19:17.33M 2015-10-01T18:17:28.970Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.572 1504.3921 19:19:17.53M 2015-10-01T18:17:29.189Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.777 34.573 1504.3923 19:19:17.73M 2015-10-01T18:17:29.380Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.777 34.573 1504.3921 19:19:17.93M 2015-10-01T18:17:29.589Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.777 34.573 1504.3915 19:19:18.15M 2015-10-01T18:17:29.789Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.777 34.573 1504.3905 19:19:18.35M 2015-10-01T18:17:29.990Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.777 34.573 1504.3917 19:19:18.55M 2015-10-01T18:17:30.210Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.778 34.574 1504.3910 19:19:18.75M 2015-10-01T18:17:30.395Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.778 34.574 1504.3914 19:19:18.96M 2015-10-01T18:17:30.600Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.778 34.575 1504.3916 19:19:19.16M 2015-10-01T18:17:30.800Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.778 34.574 1504.3915 19:19:19.36M 2015-10-01T18:17:31.005Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.778 34.574 1504.3923 19:19:19.56M 2015-10-01T18:17:31.210Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.778 34.574 1504.3929 19:19:19.76M 2015-10-01T18:17:31.410Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.778 34.574 1504.3932 19:19:19.96M 2015-10-01T18:17:31.610Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.778 34.574 1504.3931 19:19:20.18M 2015-10-01T18:17:31.815Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.778 34.574 1504.3932 19:19:20.37M 2015-10-01T18:17:32.020Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.778 34.574 1504.3936 19:19:20.57M 2015-10-01T18:17:32.225Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.778 34.574 1504.3939 19:19:20.77M 2015-10-01T18:17:32.425Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.778 34.574 1504.3943 19:19:21.98M 2015-10-01T18:17:32.630Z|I-OCEAN7-304-XXXX| 28.22 14.299 41.778 34.574 1504.3949 19:19:21.19M 2015-10-01T18:17:32.835Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.778 34.573 1504.3944 19:19:21.39M 2015-10-01T18:17:33.035Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.777 34.573 1504.3936 19:19:21.59M 2015-10-01T18:17:33.240Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.776 34.572 1504.3927 19:19:21.79M 2015-10-01T18:17:33.435Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.776 34.572 1504.3912 19:19:22.01M 2015-10-01T18:17:33.640Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.775 34.572 1504.3900 19:19:22.20M 2015-10-01T18:17:33.850Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3887 19:19:22.40M 2015-10-01T18:17:34.050Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3884 19:19:22.61M 2015-10-01T18:17:34.250Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3871 19:19:22.80M 2015-10-01T18:17:34.455Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.774 34.572 1504.3856 19:19:23.02M 2015-10-01T18:17:34.675Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.774 34.572 1504.3850 19:19:23.22M 2015-10-01T18:17:34.866Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.774 34.572 1504.3845 19:19:23.44M 2015-10-01T18:17:35.066Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.773 34.571 1504.3840 19:19:23.62M 2015-10-01T18:17:35.265Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.773 34.571 1504.3835 19:19:23.82M 2015-10-01T18:17:35.472Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.772 34.571 1504.3828 19:19:24.04M 2015-10-01T18:17:35.675Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.773 34.571 1504.3831 19:19:24.24M 2015-10-01T18:17:35.876Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.773 34.571 1504.3831 19:19:24.44M 2015-10-01T18:17:36.080Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.773 34.571 1504.3829 19:19:24.63M 2015-10-01T18:17:36.285Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.773 34.571 1504.3828 19:19:24.84M 2015-10-01T18:17:36.485Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.773 34.570 1504.3839 19:19:25.05M 2015-10-01T18:17:36.690Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.772 34.570 1504.3843 19:19:25.25M 2015-10-01T18:17:36.895Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.773 34.570 1504.3854 19:19:25.45M 2015-10-01T18:17:37.095Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.773 34.570 1504.3853 19:19:25.65M 2015-10-01T18:17:37.300Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.774 34.571 1504.3860 19:19:25.85M 2015-10-01T18:17:37.500Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.774 34.571 1504.3866 19:19:26.07M 2015-10-01T18:17:37.705Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.774 34.572 1504.3868 19:19:26.27M 2015-10-01T18:17:37.905Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3871 19:19:26.47M 2015-10-01T18:17:38.112Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3876 19:19:26.66M 2015-10-01T18:17:38.312Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3883 19:19:26.86M 2015-10-01T18:17:38.515Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3884 19:19:27.08M 2015-10-01T18:17:38.720Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3884 19:19:27.28M 2015-10-01T18:17:38.926Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3884 19:19:27.48M 2015-10-01T18:17:39.149Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3881 19:19:27.68M 2015-10-01T18:17:39.330Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.574 1504.3875 19:19:27.89M 2015-10-01T18:17:39.530Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.776 34.574 1504.3875 19:19:28.10M 2015-10-01T18:17:39.736Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.777 34.575 1504.3876 19:19:28.30M 2015-10-01T18:17:39.935Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.777 34.574 1504.3873 19:19:28.50M 2015-10-01T18:17:40.140Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.776 34.574 1504.3873 19:19:28.69M 2015-10-01T18:17:40.340Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.776 34.573 1504.3876 19:19:28.89M 2015-10-01T18:17:40.545Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.573 1504.3881 19:19:29.11M 2015-10-01T18:17:40.789Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.776 34.573 1504.3892 19:19:29.31M 2015-10-01T18:17:40.955Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.776 34.573 1504.3888 19:19:29.51M 2015-10-01T18:17:41.155Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.776 34.573 1504.3888 19:19:29.71M 2015-10-01T18:17:41.355Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.776 34.573 1504.3896 19:19:29.91M 2015-10-01T18:17:41.565Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.776 34.573 1504.3903 19:19:30.13M 2015-10-01T18:17:41.765Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.776 34.572 1504.3909 19:19:30.33M 2015-10-01T18:17:41.965Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.776 34.572 1504.3914 19:19:30.53M 2015-10-01T18:17:42.171Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.571 1504.3912 19:19:30.73M 2015-10-01T18:17:42.376Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.776 34.571 1504.3912 19:19:30.92M 2015-10-01T18:17:42.576Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.775 34.571 1504.3907 19:19:31.14M 2015-10-01T18:17:42.780Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.775 34.571 1504.3911 19:19:31.34M 2015-10-01T18:17:42.981Z|I-OCEAN7-304-XXXX| 28.21 14.299 41.775 34.570 1504.3921 19:19:31.54M 2015-10-01T18:17:43.186Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.775 34.570 1504.3915 19:19:31.74M 2015-10-01T18:17:43.392Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.775 34.571 1504.3912 19:19:31.94M 2015-10-01T18:17:43.611Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.775 34.571 1504.3903 19:19:32.16M 2015-10-01T18:17:43.796Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3885 19:19:32.37M 2015-10-01T18:17:44.001Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.775 34.571 1504.3893 19:19:32.56M 2015-10-01T18:17:44.201Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.571 1504.3894 19:19:32.76M 2015-10-01T18:17:44.411Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.571 1504.3892 19:19:32.95M 2015-10-01T18:17:44.606Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.572 1504.3889 19:19:33.17M 2015-10-01T18:17:44.811Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.775 34.572 1504.3877 19:19:33.37M 2015-10-01T18:17:45.016Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.775 34.572 1504.3881 19:19:33.57M 2015-10-01T18:17:45.221Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3885 19:19:33.77M 2015-10-01T18:17:45.421Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.775 34.572 1504.3878 19:19:33.97M 2015-10-01T18:17:45.621Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3884 19:19:34.19M 2015-10-01T18:17:45.826Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3883 19:19:34.39M 2015-10-01T18:17:46.032Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.573 1504.3884 19:19:34.59M 2015-10-01T18:17:46.231Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.573 1504.3876 19:19:34.79M 2015-10-01T18:17:46.436Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.776 34.573 1504.3881 19:19:35.01M 2015-10-01T18:17:46.636Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3888 19:19:35.20M 2015-10-01T18:17:46.869Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.777 34.574 1504.3898 19:19:35.40M 2015-10-01T18:17:47.046Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.777 34.574 1504.3903 19:19:35.60M 2015-10-01T18:17:47.246Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.777 34.574 1504.3907 19:19:35.80M 2015-10-01T18:17:47.451Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.777 34.574 1504.3905 19:19:36.02M 2015-10-01T18:17:47.656Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.776 34.573 1504.3896 19:19:36.22M 2015-10-01T18:17:47.856Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.573 1504.3892 19:19:36.42M 2015-10-01T18:17:48.076Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3884 19:19:36.62M 2015-10-01T18:17:48.261Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.574 1504.3881 19:19:36.83M 2015-10-01T18:17:48.466Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.574 1504.3882 19:19:37.03M 2015-10-01T18:17:48.669Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3885 19:19:37.23M 2015-10-01T18:17:48.872Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3890 19:19:37.43M 2015-10-01T18:17:49.071Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3899 19:19:37.63M 2015-10-01T18:17:49.276Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3903 19:19:37.83M 2015-10-01T18:17:49.481Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3904 19:19:38.05M 2015-10-01T18:17:49.709Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.777 34.573 1504.3898 19:19:38.25M 2015-10-01T18:17:49.886Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3888 19:19:38.45M 2015-10-01T18:17:50.086Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.573 1504.3883 19:19:38.65M 2015-10-01T18:17:50.296Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3873 19:19:38.84M 2015-10-01T18:17:50.496Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.775 34.573 1504.3866 19:19:39.06M 2015-10-01T18:17:50.696Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.775 34.573 1504.3868 19:19:39.26M 2015-10-01T18:17:50.901Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3879 19:19:39.46M 2015-10-01T18:17:51.106Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3884 19:19:39.66M 2015-10-01T18:17:51.306Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3889 19:19:39.86M 2015-10-01T18:17:51.511Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.573 1504.3901 19:19:40.08M 2015-10-01T18:17:51.716Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.777 34.573 1504.3903 19:19:40.28M 2015-10-01T18:17:51.916Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.777 34.573 1504.3905 19:19:40.48M 2015-10-01T18:17:52.116Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.777 34.574 1504.3907 19:19:40.68M 2015-10-01T18:17:52.321Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3905 19:19:40.87M 2015-10-01T18:17:52.546Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.777 34.574 1504.3912 19:19:41.09M 2015-10-01T18:17:52.731Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.777 34.574 1504.3914 19:19:41.31M 2015-10-01T18:17:52.931Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.778 34.574 1504.3921 19:19:41.49M 2015-10-01T18:17:53.136Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.778 34.574 1504.3927 19:19:41.69M 2015-10-01T18:17:53.341Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.779 34.575 1504.3932 19:19:41.89M 2015-10-01T18:17:53.541Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.779 34.575 1504.3926 19:19:42.11M 2015-10-01T18:17:53.746Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.779 34.575 1504.3928 19:19:42.31M 2015-10-01T18:17:53.946Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.779 34.575 1504.3932 19:19:42.51M 2015-10-01T18:17:54.151Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.779 34.575 1504.3934 19:19:42.71M 2015-10-01T18:17:54.351Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.779 34.575 1504.3933 19:19:42.90M 2015-10-01T18:17:54.556Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.778 34.575 1504.3920 19:19:43.12M 2015-10-01T18:17:54.761Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.778 34.575 1504.3917 19:19:43.32M 2015-10-01T18:17:54.961Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.778 34.575 1504.3921 19:19:43.52M 2015-10-01T18:17:55.166Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.778 34.575 1504.3927 19:19:43.72M 2015-10-01T18:17:55.371Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.778 34.574 1504.3926 19:19:43.92M 2015-10-01T18:17:55.571Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.778 34.574 1504.3917 19:19:44.14M 2015-10-01T18:17:55.771Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.777 34.573 1504.3914 19:19:44.34M 2015-10-01T18:17:55.976Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.776 34.573 1504.3909 19:19:44.54M 2015-10-01T18:17:56.181Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.573 1504.3906 19:19:44.73M 2015-10-01T18:17:56.381Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.776 34.573 1504.3907 19:19:44.93M 2015-10-01T18:17:56.586Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.776 34.572 1504.3906 19:19:45.15M 2015-10-01T18:17:56.791Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.776 34.572 1504.3907 19:19:45.35M 2015-10-01T18:17:57.029Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.775 34.572 1504.3909 19:19:45.55M 2015-10-01T18:17:57.196Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.571 1504.3898 19:19:45.77M 2015-10-01T18:17:57.401Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.774 34.571 1504.3896 19:19:45.95M 2015-10-01T18:17:57.601Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.775 34.571 1504.3901 19:19:46.17M 2015-10-01T18:17:57.806Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.774 34.571 1504.3899 19:19:46.37M 2015-10-01T18:17:58.006Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.570 1504.3883 19:19:46.57M 2015-10-01T18:17:58.211Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.774 34.570 1504.3879 19:19:46.76M 2015-10-01T18:17:58.428Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3882 19:19:46.96M 2015-10-01T18:17:58.616Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.774 34.571 1504.3876 19:19:47.18M 2015-10-01T18:17:58.821Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3879 19:19:47.38M 2015-10-01T18:17:59.021Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.571 1504.3892 19:19:47.58M 2015-10-01T18:17:59.226Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.774 34.571 1504.3900 19:19:47.78M 2015-10-01T18:17:59.431Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.774 34.571 1504.3893 19:19:48.00M 2015-10-01T18:17:59.631Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.774 34.571 1504.3887 19:19:48.20M 2015-10-01T18:17:59.836Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.775 34.571 1504.3877 19:19:48.40M