2015-10-01T18:14:00.056Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3816 19:15:48.60M 2015-10-01T18:14:00.276Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.772 34.571 1504.3809 19:15:48.80M 2015-10-01T18:14:00.466Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.773 34.571 1504.3817 19:15:49.04M 2015-10-01T18:14:00.666Z|I-OCEAN7-304-XXXX| 28.13 14.295 41.772 34.571 1504.3804 19:15:49.22M 2015-10-01T18:14:00.871Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.772 34.571 1504.3809 19:15:49.42M 2015-10-01T18:14:01.071Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.772 34.571 1504.3807 19:15:49.62M 2015-10-01T18:14:01.276Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.772 34.570 1504.3805 19:15:49.82M 2015-10-01T18:14:01.481Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.771 34.570 1504.3799 19:15:50.04M 2015-10-01T18:14:01.681Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.771 34.570 1504.3800 19:15:50.24M 2015-10-01T18:14:01.886Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.771 34.569 1504.3804 19:15:50.44M 2015-10-01T18:14:02.091Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.771 34.569 1504.3809 19:15:50.64M 2015-10-01T18:14:02.291Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.770 34.569 1504.3807 19:15:50.84M 2015-10-01T18:14:02.496Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.770 34.568 1504.3817 19:15:51.05M 2015-10-01T18:14:02.696Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.770 34.568 1504.3805 19:15:51.26M 2015-10-01T18:14:02.901Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3805 19:15:51.45M 2015-10-01T18:14:03.101Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3805 19:15:51.65M 2015-10-01T18:14:03.306Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3811 19:15:51.85M 2015-10-01T18:14:03.512Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.568 1504.3821 19:15:52.07M 2015-10-01T18:14:03.711Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3823 19:15:52.27M 2015-10-01T18:14:03.916Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3822 19:15:52.47M 2015-10-01T18:14:04.121Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.568 1504.3823 19:15:52.66M 2015-10-01T18:14:04.321Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3823 19:15:52.86M 2015-10-01T18:14:04.526Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3826 19:15:53.08M 2015-10-01T18:14:04.746Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.771 34.568 1504.3822 19:15:53.28M 2015-10-01T18:14:04.931Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3834 19:15:53.50M 2015-10-01T18:14:05.136Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3839 19:15:53.68M 2015-10-01T18:14:05.336Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3837 19:15:53.88M 2015-10-01T18:14:05.541Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.568 1504.3842 19:15:54.10M 2015-10-01T18:14:05.746Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.569 1504.3848 19:15:54.30M 2015-10-01T18:14:05.941Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.772 34.569 1504.3856 19:15:54.50M 2015-10-01T18:14:06.151Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.773 34.569 1504.3860 19:15:54.69M 2015-10-01T18:14:06.351Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.570 1504.3859 19:15:54.89M 2015-10-01T18:14:06.556Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.569 1504.3849 19:15:55.11M 2015-10-01T18:14:06.756Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3848 19:15:55.31M 2015-10-01T18:14:06.961Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.570 1504.3853 19:15:55.51M 2015-10-01T18:14:07.166Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.570 1504.3853 19:15:55.71M 2015-10-01T18:14:07.366Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.773 34.570 1504.3846 19:15:55.91M 2015-10-01T18:14:07.571Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.773 34.570 1504.3844 19:15:56.13M 2015-10-01T18:14:07.776Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3871 19:15:56.33M 2015-10-01T18:14:07.989Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.773 34.569 1504.3883 19:15:56.53M 2015-10-01T18:14:08.181Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3889 19:15:56.73M 2015-10-01T18:14:08.381Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.773 34.569 1504.3887 19:15:56.92M 2015-10-01T18:14:08.586Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3882 19:15:57.14M 2015-10-01T18:14:08.788Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.772 34.568 1504.3873 19:15:57.34M 2015-10-01T18:14:08.991Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.772 34.568 1504.3882 19:15:57.54M 2015-10-01T18:14:09.211Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.772 34.568 1504.3883 19:15:57.74M 2015-10-01T18:14:09.401Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.772 34.568 1504.3879 19:15:57.96M 2015-10-01T18:14:09.601Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.772 34.568 1504.3883 19:15:58.16M 2015-10-01T18:14:09.806Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.568 1504.3871 19:15:58.36M 2015-10-01T18:14:10.006Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.568 1504.3864 19:15:58.56M 2015-10-01T18:14:10.211Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3846 19:15:58.76M 2015-10-01T18:14:10.411Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.568 1504.3835 19:15:58.96M 2015-10-01T18:14:10.616Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.771 34.568 1504.3828 19:15:59.17M 2015-10-01T18:14:10.816Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.770 34.568 1504.3818 19:15:59.37M 2015-10-01T18:14:11.028Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.770 34.568 1504.3823 19:15:59.57M 2015-10-01T18:14:11.226Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.568 1504.3821 19:15:59.77M 2015-10-01T18:14:11.426Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.771 34.568 1504.3829 19:15:59.97M 2015-10-01T18:14:11.631Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.771 34.568 1504.3822 19:16:00.19M 2015-10-01T18:14:11.832Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.771 34.569 1504.3804 19:16:00.39M 2015-10-01T18:14:12.036Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.770 34.569 1504.3793 19:16:00.59M 2015-10-01T18:14:12.241Z|I-OCEAN7-304-XXXX| 28.12 14.295 41.770 34.569 1504.3782 19:16:00.78M 2015-10-01T18:14:12.441Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.770 34.568 1504.3796 19:16:01.00M 2015-10-01T18:14:12.646Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.770 34.568 1504.3785 19:16:01.20M 2015-10-01T18:14:12.847Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.770 34.568 1504.3781 19:16:01.40M 2015-10-01T18:14:13.052Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.770 34.568 1504.3785 19:16:01.60M 2015-10-01T18:14:13.257Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.770 34.568 1504.3801 19:16:01.80M 2015-10-01T18:14:13.457Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.770 34.568 1504.3806 19:16:02.02M 2015-10-01T18:14:13.682Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3811 19:16:02.22M 2015-10-01T18:14:13.861Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.771 34.568 1504.3822 19:16:02.43M 2015-10-01T18:14:14.067Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.771 34.568 1504.3826 19:16:02.61M 2015-10-01T18:14:14.267Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3827 19:16:02.81M 2015-10-01T18:14:14.472Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.771 34.568 1504.3835 19:16:03.03M 2015-10-01T18:14:14.677Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3831 19:16:03.23M 2015-10-01T18:14:14.882Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3832 19:16:03.43M 2015-10-01T18:14:15.082Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.771 34.568 1504.3826 19:16:03.63M 2015-10-01T18:14:15.286Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.771 34.568 1504.3829 19:16:03.83M 2015-10-01T18:14:15.509Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.770 34.568 1504.3824 19:16:04.05M 2015-10-01T18:14:15.691Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.770 34.568 1504.3831 19:16:04.25M 2015-10-01T18:14:15.897Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.770 34.567 1504.3837 19:16:04.45M 2015-10-01T18:14:16.109Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.770 34.567 1504.3840 19:16:04.64M 2015-10-01T18:14:16.302Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.567 1504.3843 19:16:04.84M 2015-10-01T18:14:16.502Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3843 19:16:05.06M 2015-10-01T18:14:16.706Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.771 34.567 1504.3846 19:16:05.26M 2015-10-01T18:14:16.907Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.568 1504.3845 19:16:05.46M 2015-10-01T18:14:17.112Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.568 1504.3835 19:16:05.66M 2015-10-01T18:14:17.312Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.771 34.568 1504.3834 19:16:05.86M 2015-10-01T18:14:17.517Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.568 1504.3828 19:16:06.08M 2015-10-01T18:14:17.722Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.771 34.569 1504.3833 19:16:06.28M 2015-10-01T18:14:17.922Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.771 34.569 1504.3833 19:16:06.48M 2015-10-01T18:14:18.142Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3837 19:16:06.67M 2015-10-01T18:14:18.327Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3839 19:16:06.89M 2015-10-01T18:14:18.537Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3848 19:16:07.09M 2015-10-01T18:14:18.749Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3850 19:16:07.29M 2015-10-01T18:14:18.942Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.773 34.570 1504.3851 19:16:07.49M 2015-10-01T18:14:19.142Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.570 1504.3857 19:16:07.69M 2015-10-01T18:14:19.347Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.773 34.570 1504.3859 19:16:07.89M 2015-10-01T18:14:19.547Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.570 1504.3865 19:16:08.11M 2015-10-01T18:14:19.753Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.773 34.570 1504.3867 19:16:08.31M 2015-10-01T18:14:19.952Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.774 34.570 1504.3871 19:16:08.50M 2015-10-01T18:14:20.162Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.774 34.570 1504.3871 19:16:08.70M 2015-10-01T18:14:20.362Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.774 34.570 1504.3879 19:16:08.91M 2015-10-01T18:14:20.567Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.570 1504.3884 19:16:09.12M 2015-10-01T18:14:20.767Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.569 1504.3895 19:16:09.32M 2015-10-01T18:14:20.972Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3887 19:16:09.52M 2015-10-01T18:14:21.172Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3887 19:16:09.72M 2015-10-01T18:14:21.377Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3889 19:16:09.92M 2015-10-01T18:14:21.577Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3888 19:16:10.14M 2015-10-01T18:14:21.782Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.570 1504.3878 19:16:10.34M 2015-10-01T18:14:21.987Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.774 34.570 1504.3871 19:16:10.53M 2015-10-01T18:14:22.192Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.774 34.570 1504.3876 19:16:10.73M 2015-10-01T18:14:22.387Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.570 1504.3881 19:16:10.94M 2015-10-01T18:14:22.612Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.571 1504.3876 19:16:11.15M 2015-10-01T18:14:22.797Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.570 1504.3868 19:16:11.37M 2015-10-01T18:14:23.002Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.570 1504.3868 19:16:11.55M 2015-10-01T18:14:23.202Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.570 1504.3864 19:16:11.75M 2015-10-01T18:14:23.428Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.570 1504.3857 19:16:11.95M 2015-10-01T18:14:23.607Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.571 1504.3846 19:16:12.17M 2015-10-01T18:14:23.817Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.773 34.571 1504.3837 19:16:12.37M 2015-10-01T18:14:24.012Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.773 34.571 1504.3833 19:16:12.56M 2015-10-01T18:14:24.217Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.774 34.572 1504.3829 19:16:12.76M 2015-10-01T18:14:24.422Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.774 34.572 1504.3833 19:16:12.96M 2015-10-01T18:14:24.627Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.774 34.572 1504.3837 19:16:13.18M 2015-10-01T18:14:24.827Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.736 34.537 1504.3425 19:16:13.38M 2015-10-01T18:14:25.032Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.659 34.465 1504.2596 19:16:13.58M 2015-10-01T18:14:25.232Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.650 34.457 1504.2501 19:16:13.78M 2015-10-01T18:14:25.437Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.648 34.455 1504.2482 19:16:14.00M 2015-10-01T18:14:25.642Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.646 34.453 1504.2455 19:16:14.20M 2015-10-01T18:14:25.842Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.644 34.452 1504.2439 19:16:14.40M 2015-10-01T18:14:26.047Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.642 34.450 1504.2428 19:16:14.60M 2015-10-01T18:14:26.252Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.622 34.431 1504.2208 19:16:14.79M 2015-10-01T18:14:26.457Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.619 34.428 1504.2172 19:16:15.01M 2015-10-01T18:14:26.657Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.642 34.450 1504.2423 19:16:15.21M 2015-10-01T18:14:26.857Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.697 34.500 1504.3029 19:16:15.41M 2015-10-01T18:14:27.077Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.732 34.532 1504.3413 19:16:15.61M 2015-10-01T18:14:27.267Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.739 34.538 1504.3502 19:16:15.83M 2015-10-01T18:14:27.462Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.753 34.552 1504.3643 19:16:16.03M 2015-10-01T18:14:27.673Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.754 34.553 1504.3647 19:16:16.22M 2015-10-01T18:14:27.908Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.756 34.554 1504.3662 19:16:16.43M 2015-10-01T18:14:28.077Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.757 34.556 1504.3676 19:16:16.62M 2015-10-01T18:14:28.277Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.759 34.557 1504.3693 19:16:16.82M 2015-10-01T18:14:28.482Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.760 34.558 1504.3705 19:16:17.04M 2015-10-01T18:14:28.687Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.761 34.559 1504.3715 19:16:17.24M 2015-10-01T18:14:28.887Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.762 34.561 1504.3724 19:16:17.44M 2015-10-01T18:14:29.092Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.763 34.561 1504.3737 19:16:17.64M 2015-10-01T18:14:29.297Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.763 34.561 1504.3729 19:16:17.84M 2015-10-01T18:14:29.502Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.684 34.488 1504.2875 19:16:18.06M 2015-10-01T18:14:29.702Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.569 34.382 1504.1641 19:16:18.26M 2015-10-01T18:14:29.902Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.501 34.319 1504.0911 19:16:18.46M 2015-10-01T18:14:30.107Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.464 34.285 1504.0516 19:16:18.65M 2015-10-01T18:14:30.312Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.431 34.255 1504.0150 19:16:18.85M 2015-10-01T18:14:30.512Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.395 34.221 1503.9750 19:16:19.07M 2015-10-01T18:14:30.717Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.395 34.221 1503.9745 19:16:19.27M 2015-10-01T18:14:30.917Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.395 34.221 1503.9755 19:16:19.47M 2015-10-01T18:14:31.122Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.493 34.311 1504.0814 19:16:19.67M 2015-10-01T18:14:31.327Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.624 34.433 1504.2239 19:16:19.87M 2015-10-01T18:14:31.547Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.704 34.506 1504.3102 19:16:20.09M 2015-10-01T18:14:31.732Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.737 34.537 1504.3463 19:16:20.30M 2015-10-01T18:14:31.932Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.757 34.556 1504.3678 19:16:20.49M 2015-10-01T18:14:32.137Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.764 34.562 1504.3752 19:16:20.68M 2015-10-01T18:14:32.337Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.765 34.562 1504.3763 19:16:20.88M 2015-10-01T18:14:32.542Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.765 34.563 1504.3770 19:16:21.10M 2015-10-01T18:14:32.742Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.766 34.564 1504.3766 19:16:21.30M 2015-10-01T18:14:32.947Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.767 34.565 1504.3768 19:16:21.50M 2015-10-01T18:14:33.153Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.768 34.566 1504.3773 19:16:21.70M 2015-10-01T18:14:33.352Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.769 34.567 1504.3785 19:16:21.90M 2015-10-01T18:14:33.558Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.770 34.568 1504.3795 19:16:22.11M 2015-10-01T18:14:33.762Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.769 34.567 1504.3795 19:16:22.32M 2015-10-01T18:14:33.967Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.770 34.568 1504.3794 19:16:22.52M 2015-10-01T18:14:34.167Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.770 34.569 1504.3796 19:16:22.72M 2015-10-01T18:14:34.372Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.770 34.568 1504.3800 19:16:22.91M 2015-10-01T18:14:34.573Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.770 34.568 1504.3795 19:16:23.13M 2015-10-01T18:14:34.777Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.770 34.568 1504.3809 19:16:23.33M 2015-10-01T18:14:34.982Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.771 34.568 1504.3815 19:16:23.53M 2015-10-01T18:14:35.182Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3816 19:16:23.73M 2015-10-01T18:14:35.382Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.771 34.569 1504.3823 19:16:23.93M 2015-10-01T18:14:35.588Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.771 34.568 1504.3829 19:16:24.14M 2015-10-01T18:14:35.787Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3829 19:16:24.35M 2015-10-01T18:14:36.012Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3839 19:16:24.54M 2015-10-01T18:14:36.197Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.772 34.569 1504.3848 19:16:24.76M 2015-10-01T18:14:36.397Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.772 34.569 1504.3853 19:16:24.94M 2015-10-01T18:14:36.603Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.569 1504.3862 19:16:25.16M 2015-10-01T18:14:36.807Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.773 34.569 1504.3864 19:16:25.36M 2015-10-01T18:14:37.007Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.773 34.569 1504.3875 19:16:25.56M 2015-10-01T18:14:37.213Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.773 34.569 1504.3883 19:16:25.76M 2015-10-01T18:14:37.418Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.773 34.569 1504.3885 19:16:25.96M 2015-10-01T18:14:37.618Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.570 1504.3888 19:16:26.18M 2015-10-01T18:14:37.823Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.570 1504.3890 19:16:26.37M 2015-10-01T18:14:38.028Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.570 1504.3894 19:16:26.57M 2015-10-01T18:14:38.228Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.775 34.571 1504.3899 19:16:26.77M 2015-10-01T18:14:38.433Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.775 34.571 1504.3898 19:16:26.97M 2015-10-01T18:14:38.633Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.776 34.572 1504.3901 19:16:27.19M 2015-10-01T18:14:38.833Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.777 34.573 1504.3907 19:16:27.39M 2015-10-01T18:14:39.038Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.776 34.573 1504.3906 19:16:27.59M 2015-10-01T18:14:39.243Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.777 34.573 1504.3905 19:16:27.79M 2015-10-01T18:14:39.443Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.777 34.573 1504.3903 19:16:28.01M 2015-10-01T18:14:39.648Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.778 34.574 1504.3904 19:16:28.21M 2015-10-01T18:14:39.853Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.779 34.575 1504.3916 19:16:28.41M 2015-10-01T18:14:40.053Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.779 34.576 1504.3918 19:16:28.60M 2015-10-01T18:14:40.258Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.779 34.576 1504.3916 19:16:28.80M 2015-10-01T18:14:40.478Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.779 34.575 1504.3922 19:16:29.02M 2015-10-01T18:14:40.663Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.779 34.575 1504.3933 19:16:29.24M 2015-10-01T18:14:40.868Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.779 34.577 1504.3894 19:16:29.42M 2015-10-01T18:14:41.073Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.779 34.577 1504.3889 19:16:29.62M 2015-10-01T18:14:41.273Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.779 34.575 1504.3934 19:16:29.82M 2015-10-01T18:14:41.478Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.778 34.574 1504.3942 19:16:30.04M 2015-10-01T18:14:41.678Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.779 34.574 1504.3949 19:16:30.24M 2015-10-01T18:14:41.878Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.778 34.573 1504.3951 19:16:30.44M 2015-10-01T18:14:42.083Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.778 34.573 1504.3955 19:16:30.63M 2015-10-01T18:14:42.288Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.778 34.572 1504.3960 19:16:30.83M 2015-10-01T18:14:42.488Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.777 34.571 1504.3961 19:16:31.05M 2015-10-01T18:14:42.693Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.777 34.571 1504.3969 19:16:31.25M 2015-10-01T18:14:42.898Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.777 34.571 1504.3962 19:16:31.45M 2015-10-01T18:14:43.103Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.769 34.564 1504.3877 19:16:31.65M 2015-10-01T18:14:43.303Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.768 34.563 1504.3862 19:16:31.85M 2015-10-01T18:14:43.508Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.768 34.563 1504.3850 19:16:32.07M 2015-10-01T18:14:43.708Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.768 34.563 1504.3851 19:16:32.27M 2015-10-01T18:14:43.948Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.768 34.563 1504.3849 19:16:32.46M 2015-10-01T18:14:44.118Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.768 34.563 1504.3849 19:16:32.66M 2015-10-01T18:14:44.318Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.767 34.563 1504.3838 19:16:32.86M 2015-10-01T18:14:44.523Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.767 34.563 1504.3834 19:16:33.08M 2015-10-01T18:14:44.728Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.767 34.563 1504.3837 19:16:33.28M 2015-10-01T18:14:44.943Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.768 34.563 1504.3842 19:16:33.48M 2015-10-01T18:14:45.133Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.768 34.564 1504.3848 19:16:33.69M 2015-10-01T18:14:45.348Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.768 34.564 1504.3846 19:16:33.88M 2015-10-01T18:14:45.538Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.768 34.564 1504.3843 19:16:34.10M 2015-10-01T18:14:45.738Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.768 34.564 1504.3845 19:16:34.29M 2015-10-01T18:14:45.943Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.726 34.526 1504.3379 19:16:34.49M 2015-10-01T18:14:46.148Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.683 34.486 1504.2898 19:16:34.70M 2015-10-01T18:14:46.348Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.662 34.466 1504.2675 19:16:34.89M 2015-10-01T18:14:46.553Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.662 34.467 1504.2673 19:16:35.11M 2015-10-01T18:14:46.758Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.663 34.467 1504.2670 19:16:35.31M 2015-10-01T18:14:46.958Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.697 34.500 1504.3043 19:16:35.51M 2015-10-01T18:14:47.188Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.732 34.532 1504.3407 19:16:35.71M 2015-10-01T18:14:47.363Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.753 34.552 1504.3641 19:16:35.91M 2015-10-01T18:14:47.568Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.759 34.558 1504.3704 19:16:36.13M 2015-10-01T18:14:47.768Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.761 34.559 1504.3719 19:16:36.33M 2015-10-01T18:14:47.973Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.762 34.559 1504.3738 19:16:36.52M 2015-10-01T18:14:48.178Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.763 34.560 1504.3754 19:16:36.72M 2015-10-01T18:14:48.389Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.764 34.561 1504.3771 19:16:36.92M 2015-10-01T18:14:48.588Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.766 34.563 1504.3784 19:16:37.14M 2015-10-01T18:14:48.783Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.767 34.564 1504.3801 19:16:37.34M 2015-10-01T18:14:48.988Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.768 34.564 1504.3820 19:16:37.54M 2015-10-01T18:14:49.219Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.768 34.564 1504.3829 19:16:37.74M 2015-10-01T18:14:49.413Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.769 34.565 1504.3840 19:16:37.94M 2015-10-01T18:14:49.598Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.770 34.566 1504.3851 19:16:38.17M 2015-10-01T18:14:49.798Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.771 34.567 1504.3859 19:16:38.36M 2015-10-01T18:14:50.003Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.771 34.567 1504.3872 19:16:38.55M 2015-10-01T18:14:50.208Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.567 1504.3889 19:16:38.75M 2015-10-01T18:14:50.408Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.773 34.568 1504.3904 19:16:38.95M 2015-10-01T18:14:50.608Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.774 34.568 1504.3916 19:16:39.17M 2015-10-01T18:14:50.813Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.774 34.569 1504.3911 19:16:39.37M 2015-10-01T18:14:51.018Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.774 34.569 1504.3909 19:16:39.57M 2015-10-01T18:14:51.223Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.774 34.569 1504.3912 19:16:39.77M 2015-10-01T18:14:51.423Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.570 1504.3906 19:16:39.97M 2015-10-01T18:14:51.628Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.774 34.569 1504.3907 19:16:40.18M 2015-10-01T18:14:51.833Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.774 34.570 1504.3900 19:16:40.39M 2015-10-01T18:14:52.033Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.774 34.570 1504.3899 19:16:40.58M 2015-10-01T18:14:52.238Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.775 34.570 1504.3893 19:16:40.78M 2015-10-01T18:14:52.438Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.570 1504.3899 19:16:41.00M 2015-10-01T18:14:52.643Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.774 34.570 1504.3895 19:16:41.20M 2015-10-01T18:14:52.843Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.774 34.570 1504.3889 19:16:41.40M 2015-10-01T18:14:53.048Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.570 1504.3882 19:16:41.60M 2015-10-01T18:14:53.253Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.774 34.570 1504.3871 19:16:41.80M 2015-10-01T18:14:53.453Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.774 34.571 1504.3867 19:16:42.02M 2015-10-01T18:14:53.658Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.774 34.571 1504.3859 19:16:42.21M 2015-10-01T18:14:53.878Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.774 34.571 1504.3854 19:16:42.41M 2015-10-01T18:14:54.063Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.774 34.571 1504.3850 19:16:42.63M 2015-10-01T18:14:54.268Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.774 34.571 1504.3851 19:16:42.81M 2015-10-01T18:14:54.468Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.774 34.571 1504.3846 19:16:43.03M 2015-10-01T18:14:54.673Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.774 34.571 1504.3850 19:16:43.23M 2015-10-01T18:14:54.878Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.773 34.571 1504.3844 19:16:43.43M 2015-10-01T18:14:55.078Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.774 34.571 1504.3853 19:16:43.63M 2015-10-01T18:14:55.283Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.774 34.571 1504.3850 19:16:43.83M 2015-10-01T18:14:55.483Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.571 1504.3845 19:16:44.05M 2015-10-01T18:14:55.688Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.773 34.571 1504.3838 19:16:44.24M 2015-10-01T18:14:55.893Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.773 34.571 1504.3831 19:16:44.44M 2015-10-01T18:14:56.093Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.571 1504.3842 19:16:44.64M 2015-10-01T18:14:56.298Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.571 1504.3848 19:16:44.84M 2015-10-01T18:14:56.498Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.570 1504.3849 19:16:45.06M 2015-10-01T18:14:56.703Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.570 1504.3856 19:16:45.26M 2015-10-01T18:14:56.903Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.773 34.570 1504.3871 19:16:45.46M 2015-10-01T18:14:57.108Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.773 34.570 1504.3876 19:16:45.66M 2015-10-01T18:14:57.313Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.773 34.569 1504.3875 19:16:45.86M 2015-10-01T18:14:57.518Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.773 34.569 1504.3876 19:16:46.08M 2015-10-01T18:14:57.713Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.773 34.569 1504.3882 19:16:46.28M 2015-10-01T18:14:57.919Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.570 1504.3883 19:16:46.47M 2015-10-01T18:14:58.124Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3887 19:16:46.67M 2015-10-01T18:14:58.344Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3890 19:16:46.87M 2015-10-01T18:14:58.534Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.570 1504.3887 19:16:47.11M 2015-10-01T18:14:58.733Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3893 19:16:47.29M 2015-10-01T18:14:58.933Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3898 19:16:47.49M 2015-10-01T18:14:59.138Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3890 19:16:47.69M 2015-10-01T18:14:59.343Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3887 19:16:47.89M 2015-10-01T18:14:59.543Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.774 34.568 1504.3922 19:16:48.11M 2015-10-01T18:14:59.748Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.773 34.568 1504.3926 19:16:48.30M 2015-10-01T18:14:59.954Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.774 34.568 1504.3921 19:16:48.50M