2015-10-01T18:13:00.163Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.772 34.568 1504.3887 19:14:48.71M 2015-10-01T18:13:00.368Z|I-OCEAN7-304-XXXX| 28.20 14.299 41.773 34.569 1504.3893 19:14:48.91M 2015-10-01T18:13:00.573Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3898 19:14:49.13M 2015-10-01T18:13:00.773Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.775 34.570 1504.3906 19:14:49.33M 2015-10-01T18:13:00.973Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.775 34.570 1504.3910 19:14:49.53M 2015-10-01T18:13:01.178Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.775 34.571 1504.3915 19:14:49.72M 2015-10-01T18:13:01.378Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.775 34.571 1504.3914 19:14:49.92M 2015-10-01T18:13:01.588Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.570 1504.3895 19:14:50.14M 2015-10-01T18:13:01.788Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.774 34.570 1504.3895 19:14:50.34M 2015-10-01T18:13:01.993Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.774 34.570 1504.3893 19:14:50.54M 2015-10-01T18:13:02.214Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3900 19:14:50.74M 2015-10-01T18:13:02.399Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.570 1504.3896 19:14:50.95M 2015-10-01T18:13:02.604Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.570 1504.3889 19:14:51.16M 2015-10-01T18:13:02.803Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3882 19:14:51.35M 2015-10-01T18:13:03.008Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.569 1504.3872 19:14:51.55M 2015-10-01T18:13:03.213Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.570 1504.3875 19:14:51.75M 2015-10-01T18:13:03.414Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.570 1504.3884 19:14:51.95M 2015-10-01T18:13:03.619Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.773 34.569 1504.3889 19:14:52.17M 2015-10-01T18:13:03.819Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3887 19:14:52.37M 2015-10-01T18:13:04.068Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.569 1504.3882 19:14:52.57M 2015-10-01T18:13:04.223Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3881 19:14:52.81M 2015-10-01T18:13:04.429Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.569 1504.3882 19:14:52.97M 2015-10-01T18:13:04.634Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.774 34.569 1504.3896 19:14:53.18M 2015-10-01T18:13:04.834Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.569 1504.3903 19:14:53.39M 2015-10-01T18:13:05.038Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.569 1504.3906 19:14:53.58M 2015-10-01T18:13:05.243Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.569 1504.3906 19:14:53.78M 2015-10-01T18:13:05.443Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.775 34.570 1504.3912 19:14:54.00M 2015-10-01T18:13:05.649Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.776 34.571 1504.3922 19:14:54.20M 2015-10-01T18:13:05.854Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.776 34.571 1504.3929 19:14:54.40M 2015-10-01T18:13:06.054Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.776 34.571 1504.3927 19:14:54.60M 2015-10-01T18:13:06.259Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.775 34.570 1504.3926 19:14:54.80M 2015-10-01T18:13:06.459Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.775 34.570 1504.3927 19:14:55.02M 2015-10-01T18:13:06.679Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.775 34.570 1504.3923 19:14:55.21M 2015-10-01T18:13:06.864Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.775 34.570 1504.3917 19:14:55.43M 2015-10-01T18:13:07.069Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.775 34.570 1504.3912 19:14:55.61M 2015-10-01T18:13:07.274Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.775 34.570 1504.3909 19:14:55.81M 2015-10-01T18:13:07.474Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.775 34.571 1504.3912 19:14:56.03M 2015-10-01T18:13:07.709Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.775 34.571 1504.3917 19:14:56.23M 2015-10-01T18:13:07.884Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.776 34.571 1504.3926 19:14:56.43M 2015-10-01T18:13:08.084Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.775 34.570 1504.3922 19:14:56.63M 2015-10-01T18:13:08.289Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.775 34.570 1504.3921 19:14:56.83M 2015-10-01T18:13:08.489Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.775 34.570 1504.3918 19:14:57.05M 2015-10-01T18:13:08.694Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.775 34.570 1504.3916 19:14:57.25M 2015-10-01T18:13:08.889Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.570 1504.3901 19:14:57.44M 2015-10-01T18:13:09.144Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.569 1504.3896 19:14:57.64M 2015-10-01T18:13:09.304Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.774 34.570 1504.3901 19:14:57.89M 2015-10-01T18:13:09.504Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.774 34.570 1504.3892 19:14:58.06M 2015-10-01T18:13:09.709Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.570 1504.3899 19:14:58.26M 2015-10-01T18:13:09.909Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.569 1504.3899 19:14:58.46M 2015-10-01T18:13:10.109Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3905 19:14:58.66M 2015-10-01T18:13:10.319Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.774 34.569 1504.3912 19:14:58.85M 2015-10-01T18:13:10.519Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.774 34.569 1504.3916 19:14:59.08M 2015-10-01T18:13:10.724Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.773 34.569 1504.3909 19:14:59.27M 2015-10-01T18:13:10.924Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3899 19:14:59.47M 2015-10-01T18:13:11.144Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.773 34.569 1504.3894 19:14:59.67M 2015-10-01T18:13:11.329Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.773 34.569 1504.3893 19:14:59.89M 2015-10-01T18:13:11.534Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.773 34.569 1504.3888 19:15:00.09M 2015-10-01T18:13:11.739Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.568 1504.3885 19:15:00.29M 2015-10-01T18:13:11.939Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.773 34.569 1504.3888 19:15:00.49M 2015-10-01T18:13:12.144Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3888 19:15:00.69M 2015-10-01T18:13:12.344Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3887 19:15:00.89M 2015-10-01T18:13:12.553Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3881 19:15:01.11M 2015-10-01T18:13:12.754Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.773 34.569 1504.3890 19:15:01.31M 2015-10-01T18:13:12.959Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.774 34.570 1504.3898 19:15:01.50M 2015-10-01T18:13:13.159Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3893 19:15:01.70M 2015-10-01T18:13:13.364Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.570 1504.3883 19:15:01.90M 2015-10-01T18:13:13.569Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.570 1504.3883 19:15:02.12M 2015-10-01T18:13:13.769Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.766 34.562 1504.3804 19:15:02.32M 2015-10-01T18:13:13.988Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.764 34.561 1504.3784 19:15:02.52M 2015-10-01T18:13:14.219Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.746 34.544 1504.3573 19:15:02.72M 2015-10-01T18:13:14.388Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.743 34.542 1504.3566 19:15:02.96M 2015-10-01T18:13:14.579Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.741 34.539 1504.3538 19:15:03.13M 2015-10-01T18:13:14.784Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.715 34.516 1504.3253 19:15:03.33M 2015-10-01T18:13:14.984Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.674 34.478 1504.2798 19:15:03.54M 2015-10-01T18:13:15.189Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.665 34.470 1504.2700 19:15:03.73M 2015-10-01T18:13:15.428Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.665 34.470 1504.2688 19:15:03.93M 2015-10-01T18:13:15.609Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.664 34.469 1504.2678 19:15:04.15M 2015-10-01T18:13:15.799Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.664 34.469 1504.2664 19:15:04.36M 2015-10-01T18:13:16.004Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.663 34.468 1504.2646 19:15:04.55M 2015-10-01T18:13:16.204Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.619 34.428 1504.2179 19:15:04.75M 2015-10-01T18:13:16.409Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.573 34.386 1504.1680 19:15:04.95M 2015-10-01T18:13:16.609Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.646 34.454 1504.2465 19:15:05.17M 2015-10-01T18:13:16.814Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.711 34.513 1504.3156 19:15:05.37M 2015-10-01T18:13:17.019Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.744 34.544 1504.3507 19:15:05.57M 2015-10-01T18:13:17.219Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.753 34.553 1504.3591 19:15:05.76M 2015-10-01T18:13:17.424Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.754 34.554 1504.3600 19:15:05.96M 2015-10-01T18:13:17.624Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.756 34.556 1504.3616 19:15:06.18M 2015-10-01T18:13:17.831Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.757 34.557 1504.3639 19:15:06.38M 2015-10-01T18:13:18.030Z|I-OCEAN7-304-XXXX| 28.12 14.295 41.759 34.559 1504.3658 19:15:06.58M 2015-10-01T18:13:18.234Z|I-OCEAN7-304-XXXX| 28.12 14.295 41.760 34.560 1504.3674 19:15:06.78M 2015-10-01T18:13:18.434Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.762 34.561 1504.3693 19:15:07.00M 2015-10-01T18:13:18.639Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.764 34.563 1504.3717 19:15:07.19M 2015-10-01T18:13:18.844Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.764 34.563 1504.3727 19:15:07.39M 2015-10-01T18:13:19.049Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.765 34.564 1504.3737 19:15:07.59M 2015-10-01T18:13:19.294Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.765 34.564 1504.3737 19:15:07.79M 2015-10-01T18:13:19.454Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.766 34.565 1504.3748 19:15:08.06M 2015-10-01T18:13:19.654Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.766 34.565 1504.3754 19:15:08.21M 2015-10-01T18:13:19.859Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.566 1504.3754 19:15:08.41M 2015-10-01T18:13:20.079Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.768 34.567 1504.3761 19:15:08.61M 2015-10-01T18:13:20.264Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.768 34.567 1504.3779 19:15:08.82M 2015-10-01T18:13:20.472Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.769 34.567 1504.3790 19:15:09.03M 2015-10-01T18:13:20.669Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.769 34.567 1504.3795 19:15:09.23M 2015-10-01T18:13:20.874Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.777 34.575 1504.3876 19:15:09.42M 2015-10-01T18:13:21.079Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.778 34.575 1504.3883 19:15:09.62M 2015-10-01T18:13:21.279Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.778 34.576 1504.3890 19:15:09.82M 2015-10-01T18:13:21.484Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.779 34.576 1504.3899 19:15:10.04M 2015-10-01T18:13:21.684Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.779 34.576 1504.3904 19:15:10.24M 2015-10-01T18:13:21.889Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.779 34.576 1504.3906 19:15:10.44M 2015-10-01T18:13:22.094Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.779 34.576 1504.3905 19:15:10.64M 2015-10-01T18:13:22.294Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.778 34.575 1504.3898 19:15:10.84M 2015-10-01T18:13:22.499Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.777 34.574 1504.3885 19:15:11.06M 2015-10-01T18:13:22.704Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.776 34.573 1504.3873 19:15:11.25M 2015-10-01T18:13:22.904Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.776 34.572 1504.3875 19:15:11.45M 2015-10-01T18:13:23.111Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.775 34.571 1504.3877 19:15:11.65M 2015-10-01T18:13:23.311Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.570 1504.3876 19:15:11.85M 2015-10-01T18:13:23.510Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.569 1504.3871 19:15:12.07M 2015-10-01T18:13:23.714Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.568 1504.3865 19:15:12.27M 2015-10-01T18:13:23.919Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.771 34.567 1504.3856 19:15:12.47M 2015-10-01T18:13:24.119Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.770 34.566 1504.3846 19:15:12.67M 2015-10-01T18:13:24.374Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.769 34.565 1504.3843 19:15:12.86M 2015-10-01T18:13:24.544Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.768 34.564 1504.3832 19:15:13.13M 2015-10-01T18:13:24.734Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.767 34.563 1504.3827 19:15:13.30M 2015-10-01T18:13:24.934Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.766 34.561 1504.3818 19:15:13.48M 2015-10-01T18:13:25.134Z|I-OCEAN7-304-XXXX| 28.11 14.300 41.766 34.561 1504.3823 19:15:13.68M 2015-10-01T18:13:25.339Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.765 34.561 1504.3821 19:15:13.88M 2015-10-01T18:13:25.544Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.765 34.560 1504.3811 19:15:14.10M 2015-10-01T18:13:25.744Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.764 34.560 1504.3800 19:15:14.30M 2015-10-01T18:13:25.951Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.764 34.560 1504.3793 19:15:14.50M 2015-10-01T18:13:26.155Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.763 34.560 1504.3772 19:15:14.70M 2015-10-01T18:13:26.354Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.762 34.559 1504.3759 19:15:14.90M 2015-10-01T18:13:26.589Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.761 34.558 1504.3745 19:15:15.11M 2015-10-01T18:13:26.759Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.761 34.557 1504.3741 19:15:15.31M 2015-10-01T18:13:26.964Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.760 34.557 1504.3737 19:15:15.51M 2015-10-01T18:13:27.170Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.760 34.556 1504.3739 19:15:15.71M 2015-10-01T18:13:27.370Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.760 34.556 1504.3735 19:15:15.91M 2015-10-01T18:13:27.570Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.760 34.557 1504.3738 19:15:16.13M 2015-10-01T18:13:27.780Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.761 34.558 1504.3746 19:15:16.33M 2015-10-01T18:13:27.980Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.762 34.559 1504.3762 19:15:16.53M 2015-10-01T18:13:28.185Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.763 34.559 1504.3763 19:15:16.73M 2015-10-01T18:13:28.392Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.764 34.560 1504.3773 19:15:16.92M 2015-10-01T18:13:28.593Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.765 34.562 1504.3781 19:15:17.15M 2015-10-01T18:13:28.795Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.766 34.562 1504.3793 19:15:17.34M 2015-10-01T18:13:29.010Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.766 34.563 1504.3812 19:15:17.54M 2015-10-01T18:13:29.199Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.767 34.563 1504.3829 19:15:17.76M 2015-10-01T18:13:29.404Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.769 34.565 1504.3842 19:15:17.94M 2015-10-01T18:13:29.605Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.771 34.566 1504.3868 19:15:18.16M 2015-10-01T18:13:29.804Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.772 34.568 1504.3878 19:15:18.36M 2015-10-01T18:13:30.010Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3893 19:15:18.56M 2015-10-01T18:13:30.215Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.773 34.569 1504.3898 19:15:18.76M 2015-10-01T18:13:30.415Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.774 34.569 1504.3901 19:15:18.96M 2015-10-01T18:13:30.620Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.570 1504.3903 19:15:19.18M 2015-10-01T18:13:30.825Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.570 1504.3893 19:15:19.37M 2015-10-01T18:13:31.025Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.570 1504.3883 19:15:19.57M 2015-10-01T18:13:31.231Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.570 1504.3881 19:15:19.77M 2015-10-01T18:13:31.430Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.570 1504.3878 19:15:19.97M 2015-10-01T18:13:31.635Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.570 1504.3881 19:15:20.19M 2015-10-01T18:13:31.840Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3882 19:15:20.39M 2015-10-01T18:13:32.069Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.569 1504.3878 19:15:20.59M 2015-10-01T18:13:32.245Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.569 1504.3870 19:15:20.79M 2015-10-01T18:13:32.445Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.568 1504.3862 19:15:21.01M 2015-10-01T18:13:32.650Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.567 1504.3848 19:15:21.20M 2015-10-01T18:13:32.855Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.567 1504.3837 19:15:21.40M 2015-10-01T18:13:33.055Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.567 1504.3832 19:15:21.60M 2015-10-01T18:13:33.260Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.567 1504.3848 19:15:21.80M 2015-10-01T18:13:33.480Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.771 34.568 1504.3843 19:15:22.02M 2015-10-01T18:13:33.665Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.567 1504.3844 19:15:22.23M 2015-10-01T18:13:33.871Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.568 1504.3848 19:15:22.42M 2015-10-01T18:13:34.108Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.771 34.567 1504.3845 19:15:22.62M 2015-10-01T18:13:34.275Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.770 34.567 1504.3842 19:15:22.81M 2015-10-01T18:13:34.480Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.770 34.567 1504.3843 19:15:23.04M 2015-10-01T18:13:34.680Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.770 34.567 1504.3850 19:15:23.23M 2015-10-01T18:13:34.885Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.567 1504.3846 19:15:23.43M 2015-10-01T18:13:35.085Z|I-OCEAN7-304-XXXX| 28.13 14.301 41.770 34.564 1504.3909 19:15:23.63M 2015-10-01T18:13:35.290Z|I-OCEAN7-304-XXXX| 28.13 14.302 41.770 34.563 1504.3916 19:15:23.83M 2015-10-01T18:13:35.495Z|I-OCEAN7-304-XXXX| 28.14 14.302 41.770 34.563 1504.3927 19:15:24.05M 2015-10-01T18:13:35.695Z|I-OCEAN7-304-XXXX| 28.20 14.302 41.770 34.563 1504.3940 19:15:24.25M 2015-10-01T18:13:35.895Z|I-OCEAN7-304-XXXX| 28.19 14.302 41.770 34.563 1504.3939 19:15:24.45M 2015-10-01T18:13:36.100Z|I-OCEAN7-304-XXXX| 28.19 14.302 41.770 34.562 1504.3932 19:15:24.64M 2015-10-01T18:13:36.305Z|I-OCEAN7-304-XXXX| 28.15 14.302 41.769 34.562 1504.3914 19:15:24.85M 2015-10-01T18:13:36.511Z|I-OCEAN7-304-XXXX| 28.16 14.302 41.769 34.562 1504.3909 19:15:25.07M 2015-10-01T18:13:36.710Z|I-OCEAN7-304-XXXX| 28.14 14.301 41.769 34.563 1504.3892 19:15:25.26M 2015-10-01T18:13:36.915Z|I-OCEAN7-304-XXXX| 28.14 14.301 41.769 34.563 1504.3881 19:15:25.46M 2015-10-01T18:13:37.115Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.769 34.563 1504.3873 19:15:25.66M 2015-10-01T18:13:37.320Z|I-OCEAN7-304-XXXX| 28.11 14.300 41.769 34.564 1504.3860 19:15:25.86M 2015-10-01T18:13:37.520Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.769 34.565 1504.3849 19:15:26.08M 2015-10-01T18:13:37.725Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.769 34.565 1504.3833 19:15:26.28M 2015-10-01T18:13:37.948Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.768 34.565 1504.3824 19:15:26.48M 2015-10-01T18:13:38.130Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.768 34.566 1504.3813 19:15:26.69M 2015-10-01T18:13:38.335Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.769 34.566 1504.3812 19:15:26.87M 2015-10-01T18:13:38.535Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.769 34.567 1504.3811 19:15:27.09M 2015-10-01T18:13:38.740Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.769 34.567 1504.3807 19:15:27.29M 2015-10-01T18:13:38.945Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.769 34.566 1504.3807 19:15:27.49M 2015-10-01T18:13:39.145Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.769 34.566 1504.3812 19:15:27.69M 2015-10-01T18:13:39.350Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.769 34.566 1504.3805 19:15:27.89M 2015-10-01T18:13:39.555Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.768 34.566 1504.3796 19:15:28.11M 2015-10-01T18:13:39.755Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.768 34.566 1504.3790 19:15:28.31M 2015-10-01T18:13:39.960Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.768 34.566 1504.3776 19:15:28.51M 2015-10-01T18:13:40.165Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.768 34.566 1504.3774 19:15:28.71M 2015-10-01T18:13:40.365Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.768 34.566 1504.3773 19:15:28.91M 2015-10-01T18:13:40.570Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.566 1504.3770 19:15:29.12M 2015-10-01T18:13:40.770Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.566 1504.3771 19:15:29.32M 2015-10-01T18:13:40.975Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.767 34.565 1504.3772 19:15:29.52M 2015-10-01T18:13:41.175Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.767 34.565 1504.3768 19:15:29.72M 2015-10-01T18:13:41.380Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.766 34.565 1504.3760 19:15:29.92M 2015-10-01T18:13:41.585Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.766 34.565 1504.3745 19:15:30.14M 2015-10-01T18:13:41.785Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.766 34.565 1504.3745 19:15:30.34M 2015-10-01T18:13:41.990Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.767 34.565 1504.3752 19:15:30.54M 2015-10-01T18:13:42.195Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.767 34.566 1504.3761 19:15:30.74M 2015-10-01T18:13:42.410Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.768 34.567 1504.3763 19:15:30.94M 2015-10-01T18:13:42.600Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.769 34.568 1504.3770 19:15:31.17M 2015-10-01T18:13:42.800Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.769 34.568 1504.3783 19:15:31.35M 2015-10-01T18:13:43.005Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.770 34.568 1504.3794 19:15:31.55M 2015-10-01T18:13:43.210Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.770 34.569 1504.3798 19:15:31.75M 2015-10-01T18:13:43.405Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.771 34.569 1504.3800 19:15:31.95M 2015-10-01T18:13:43.615Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.771 34.569 1504.3807 19:15:32.17M 2015-10-01T18:13:43.820Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.771 34.569 1504.3813 19:15:32.37M 2015-10-01T18:13:44.020Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.772 34.570 1504.3832 19:15:32.57M 2015-10-01T18:13:44.220Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.772 34.570 1504.3839 19:15:32.76M 2015-10-01T18:13:44.425Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3834 19:15:32.96M 2015-10-01T18:13:44.630Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.570 1504.3843 19:15:33.18M 2015-10-01T18:13:44.832Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.571 1504.3843 19:15:33.38M 2015-10-01T18:13:45.035Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.773 34.571 1504.3849 19:15:33.58M 2015-10-01T18:13:45.240Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.773 34.571 1504.3849 19:15:33.78M 2015-10-01T18:13:45.440Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.773 34.571 1504.3843 19:15:34.00M 2015-10-01T18:13:45.645Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.773 34.571 1504.3845 19:15:34.20M 2015-10-01T18:13:45.868Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.571 1504.3849 19:15:34.40M 2015-10-01T18:13:46.050Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.773 34.571 1504.3844 19:15:34.60M 2015-10-01T18:13:46.268Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.773 34.571 1504.3839 19:15:34.80M 2015-10-01T18:13:46.455Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.773 34.570 1504.3834 19:15:35.01M 2015-10-01T18:13:46.660Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.570 1504.3827 19:15:35.21M 2015-10-01T18:13:46.875Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.772 34.570 1504.3833 19:15:35.41M 2015-10-01T18:13:47.065Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.773 34.571 1504.3821 19:15:35.63M 2015-10-01T18:13:47.265Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.773 34.571 1504.3817 19:15:35.81M 2015-10-01T18:13:47.472Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.772 34.571 1504.3812 19:15:36.03M 2015-10-01T18:13:47.671Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.772 34.570 1504.3805 19:15:36.23M 2015-10-01T18:13:47.876Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.771 34.570 1504.3802 19:15:36.43M 2015-10-01T18:13:48.081Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.771 34.570 1504.3798 19:15:36.63M 2015-10-01T18:13:48.308Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.771 34.570 1504.3784 19:15:36.83M 2015-10-01T18:13:48.485Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.770 34.569 1504.3773 19:15:37.04M 2015-10-01T18:13:48.690Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.770 34.569 1504.3773 19:15:37.24M 2015-10-01T18:13:48.890Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.770 34.569 1504.3779 19:15:37.44M 2015-10-01T18:13:49.095Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.770 34.569 1504.3783 19:15:37.64M 2015-10-01T18:13:49.295Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.770 34.569 1504.3783 19:15:37.84M 2015-10-01T18:13:49.500Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.770 34.569 1504.3785 19:15:38.05M 2015-10-01T18:13:49.705Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.770 34.569 1504.3789 19:15:38.26M 2015-10-01T18:13:49.911Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.770 34.569 1504.3779 19:15:38.46M 2015-10-01T18:13:50.112Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.770 34.568 1504.3787 19:15:38.66M 2015-10-01T18:13:50.311Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.770 34.568 1504.3792 19:15:38.85M 2015-10-01T18:13:50.516Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.770 34.568 1504.3802 19:15:39.07M 2015-10-01T18:13:50.720Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.770 34.568 1504.3798 19:15:39.27M 2015-10-01T18:13:50.925Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.770 34.568 1504.3807 19:15:39.47M 2015-10-01T18:13:51.125Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.770 34.568 1504.3813 19:15:39.67M 2015-10-01T18:13:51.346Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3824 19:15:39.87M 2015-10-01T18:13:51.548Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3824 19:15:40.11M 2015-10-01T18:13:51.736Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3826 19:15:40.29M 2015-10-01T18:13:51.935Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.770 34.567 1504.3823 19:15:40.49M 2015-10-01T18:13:52.141Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.770 34.567 1504.3826 19:15:40.69M 2015-10-01T18:13:52.346Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.567 1504.3822 19:15:40.88M 2015-10-01T18:13:52.546Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.770 34.567 1504.3810 19:15:41.11M 2015-10-01T18:13:52.752Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.770 34.567 1504.3805 19:15:41.30M 2015-10-01T18:13:52.956Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.770 34.568 1504.3804 19:15:41.50M 2015-10-01T18:13:53.156Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.770 34.569 1504.3779 19:15:41.70M 2015-10-01T18:13:53.361Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.771 34.570 1504.3784 19:15:41.90M 2015-10-01T18:13:53.561Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.771 34.570 1504.3790 19:15:42.12M 2015-10-01T18:13:53.766Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.772 34.570 1504.3796 19:15:42.32M 2015-10-01T18:13:53.971Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.772 34.570 1504.3802 19:15:42.52M 2015-10-01T18:13:54.171Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.772 34.570 1504.3811 19:15:42.72M 2015-10-01T18:13:54.376Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.771 34.569 1504.3816 19:15:42.92M 2015-10-01T18:13:54.576Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.569 1504.3828 19:15:43.13M 2015-10-01T18:13:54.781Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.771 34.569 1504.3833 19:15:43.33M 2015-10-01T18:13:54.981Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.569 1504.3828 19:15:43.53M 2015-10-01T18:13:55.186Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.569 1504.3832 19:15:43.73M 2015-10-01T18:13:55.386Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3835 19:15:43.93M 2015-10-01T18:13:55.593Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.772 34.569 1504.3839 19:15:44.15M 2015-10-01T18:13:55.811Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.569 1504.3845 19:15:44.35M 2015-10-01T18:13:55.996Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3842 19:15:44.56M 2015-10-01T18:13:56.201Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.568 1504.3850 19:15:44.74M 2015-10-01T18:13:56.406Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.568 1504.3840 19:15:44.94M 2015-10-01T18:13:56.606Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.568 1504.3835 19:15:45.16M 2015-10-01T18:13:56.811Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.567 1504.3829 19:15:45.36M 2015-10-01T18:13:57.029Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.567 1504.3822 19:15:45.56M 2015-10-01T18:13:57.216Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3816 19:15:45.76M 2015-10-01T18:13:57.421Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3817 19:15:45.96M 2015-10-01T18:13:57.621Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.569 1504.3823 19:15:46.18M 2015-10-01T18:13:57.826Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3827 19:15:46.38M 2015-10-01T18:13:58.026Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3832 19:15:46.58M 2015-10-01T18:13:58.231Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3829 19:15:46.77M 2015-10-01T18:13:58.436Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.570 1504.3829 19:15:47.00M 2015-10-01T18:13:58.668Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.772 34.571 1504.3834 19:15:47.20M 2015-10-01T18:13:58.841Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.772 34.571 1504.3828 19:15:47.39M 2015-10-01T18:13:59.046Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.772 34.571 1504.3823 19:15:47.59M 2015-10-01T18:13:59.246Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.773 34.571 1504.3822 19:15:47.79M 2015-10-01T18:13:59.446Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.773 34.572 1504.3826 19:15:48.01M 2015-10-01T18:13:59.651Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.773 34.571 1504.3824 19:15:48.21M 2015-10-01T18:13:59.856Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.773 34.571 1504.3821 19:15:48.41M