2015-10-01T18:10:00.108Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.773 34.569 1504.3875 19:11:48.62M 2015-10-01T18:10:00.281Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.773 34.569 1504.3882 19:11:48.82M 2015-10-01T18:10:00.486Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.773 34.569 1504.3878 19:11:49.03M 2015-10-01T18:10:00.690Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.772 34.568 1504.3875 19:11:49.23M 2015-10-01T18:10:00.896Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.772 34.568 1504.3875 19:11:49.43M 2015-10-01T18:10:01.096Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.772 34.568 1504.3868 19:11:49.63M 2015-10-01T18:10:01.301Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.568 1504.3859 19:11:49.83M 2015-10-01T18:10:01.501Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.567 1504.3853 19:11:50.05M 2015-10-01T18:10:01.701Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.567 1504.3838 19:11:50.25M 2015-10-01T18:10:01.906Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.567 1504.3834 19:11:50.45M 2015-10-01T18:10:02.112Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.567 1504.3834 19:11:50.65M 2015-10-01T18:10:02.348Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.567 1504.3821 19:11:50.85M 2015-10-01T18:10:02.516Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.769 34.567 1504.3811 19:11:51.07M 2015-10-01T18:10:02.721Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.769 34.566 1504.3807 19:11:51.26M 2015-10-01T18:10:02.949Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.769 34.566 1504.3816 19:11:51.46M 2015-10-01T18:10:03.126Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.769 34.566 1504.3820 19:11:51.66M 2015-10-01T18:10:03.326Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.769 34.566 1504.3806 19:11:51.86M 2015-10-01T18:10:03.546Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.769 34.567 1504.3807 19:11:52.08M 2015-10-01T18:10:03.736Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.769 34.567 1504.3802 19:11:52.29M 2015-10-01T18:10:03.936Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.769 34.567 1504.3801 19:11:52.48M 2015-10-01T18:10:04.136Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.770 34.568 1504.3795 19:11:52.68M 2015-10-01T18:10:04.346Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.770 34.568 1504.3796 19:11:52.87M 2015-10-01T18:10:04.546Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.770 34.569 1504.3794 19:11:53.10M 2015-10-01T18:10:04.752Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.770 34.569 1504.3793 19:11:53.29M 2015-10-01T18:10:04.956Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.770 34.569 1504.3785 19:11:53.49M 2015-10-01T18:10:05.156Z|I-OCEAN7-304-XXXX| 28.07 14.295 41.770 34.570 1504.3771 19:11:53.69M 2015-10-01T18:10:05.356Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.770 34.570 1504.3774 19:11:53.89M 2015-10-01T18:10:05.561Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.770 34.570 1504.3772 19:11:54.11M 2015-10-01T18:10:05.788Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.770 34.569 1504.3768 19:11:54.31M 2015-10-01T18:10:05.966Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.769 34.569 1504.3760 19:11:54.51M 2015-10-01T18:10:06.171Z|I-OCEAN7-304-XXXX| 28.09 14.295 41.769 34.569 1504.3761 19:11:54.71M 2015-10-01T18:10:06.376Z|I-OCEAN7-304-XXXX| 28.04 14.295 41.769 34.568 1504.3755 19:11:54.91M 2015-10-01T18:10:06.576Z|I-OCEAN7-304-XXXX| 28.08 14.295 41.769 34.568 1504.3760 19:11:55.13M 2015-10-01T18:10:06.788Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.769 34.568 1504.3771 19:11:55.32M 2015-10-01T18:10:06.981Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.769 34.568 1504.3779 19:11:55.52M 2015-10-01T18:10:07.186Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.769 34.567 1504.3783 19:11:55.72M 2015-10-01T18:10:07.392Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.769 34.567 1504.3781 19:11:55.92M 2015-10-01T18:10:07.593Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.768 34.567 1504.3782 19:11:56.14M 2015-10-01T18:10:07.796Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.768 34.566 1504.3779 19:11:56.34M 2015-10-01T18:10:08.016Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.768 34.566 1504.3771 19:11:56.54M 2015-10-01T18:10:08.201Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.566 1504.3767 19:11:56.75M 2015-10-01T18:10:08.406Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.565 1504.3762 19:11:56.94M 2015-10-01T18:10:08.606Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.767 34.565 1504.3761 19:11:57.15M 2015-10-01T18:10:08.811Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.767 34.565 1504.3757 19:11:57.35M 2015-10-01T18:10:09.011Z|I-OCEAN7-304-XXXX| 28.06 14.296 41.767 34.566 1504.3750 19:11:57.55M 2015-10-01T18:10:09.216Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.767 34.566 1504.3748 19:11:57.75M 2015-10-01T18:10:09.421Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.767 34.566 1504.3748 19:11:57.95M 2015-10-01T18:10:09.628Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.767 34.566 1504.3762 19:11:58.17M 2015-10-01T18:10:09.826Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.566 1504.3755 19:11:58.37M 2015-10-01T18:10:10.032Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.767 34.566 1504.3748 19:11:58.57M 2015-10-01T18:10:10.231Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.767 34.565 1504.3751 19:11:58.77M 2015-10-01T18:10:10.436Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.767 34.565 1504.3752 19:11:58.96M 2015-10-01T18:10:10.641Z|I-OCEAN7-304-XXXX| 28.04 14.296 41.767 34.566 1504.3748 19:11:59.18M 2015-10-01T18:10:10.836Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.767 34.566 1504.3752 19:11:59.38M 2015-10-01T18:10:11.046Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.768 34.567 1504.3752 19:11:59.58M 2015-10-01T18:10:11.246Z|I-OCEAN7-304-XXXX| 28.05 14.296 41.768 34.567 1504.3755 19:11:59.78M 2015-10-01T18:10:11.451Z|I-OCEAN7-304-XXXX| 28.05 14.296 41.768 34.567 1504.3759 19:12:00.00M 2015-10-01T18:10:11.651Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.768 34.566 1504.3777 19:12:00.20M 2015-10-01T18:10:11.856Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.768 34.566 1504.3782 19:12:00.40M 2015-10-01T18:10:12.056Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.768 34.565 1504.3784 19:12:00.60M 2015-10-01T18:10:12.261Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.768 34.565 1504.3787 19:12:00.80M 2015-10-01T18:10:12.481Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.767 34.565 1504.3782 19:12:01.01M 2015-10-01T18:10:12.672Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.767 34.565 1504.3779 19:12:01.23M 2015-10-01T18:10:12.871Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.767 34.565 1504.3783 19:12:01.41M 2015-10-01T18:10:13.071Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.767 34.564 1504.3771 19:12:01.61M 2015-10-01T18:10:13.276Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.767 34.565 1504.3763 19:12:01.81M 2015-10-01T18:10:13.481Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.767 34.565 1504.3762 19:12:02.03M 2015-10-01T18:10:13.681Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.767 34.565 1504.3766 19:12:02.23M 2015-10-01T18:10:13.886Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.767 34.565 1504.3770 19:12:02.43M 2015-10-01T18:10:14.086Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.767 34.564 1504.3772 19:12:02.63M 2015-10-01T18:10:14.291Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.767 34.564 1504.3772 19:12:02.83M 2015-10-01T18:10:14.496Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.564 1504.3779 19:12:03.05M 2015-10-01T18:10:14.696Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.564 1504.3779 19:12:03.24M 2015-10-01T18:10:14.901Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.564 1504.3784 19:12:03.44M 2015-10-01T18:10:15.106Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.565 1504.3784 19:12:03.64M 2015-10-01T18:10:15.306Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.564 1504.3779 19:12:03.84M 2015-10-01T18:10:15.506Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.564 1504.3784 19:12:04.06M 2015-10-01T18:10:15.716Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.565 1504.3788 19:12:04.26M 2015-10-01T18:10:15.916Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.767 34.564 1504.3799 19:12:04.46M 2015-10-01T18:10:16.149Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.768 34.565 1504.3801 19:12:04.66M 2015-10-01T18:10:16.321Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.768 34.565 1504.3800 19:12:04.86M 2015-10-01T18:10:16.526Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.767 34.564 1504.3796 19:12:05.07M 2015-10-01T18:10:16.726Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.767 34.564 1504.3793 19:12:05.27M 2015-10-01T18:10:16.946Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.767 34.564 1504.3794 19:12:05.47M 2015-10-01T18:10:17.136Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.767 34.564 1504.3798 19:12:05.69M 2015-10-01T18:10:17.336Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.767 34.564 1504.3799 19:12:05.87M 2015-10-01T18:10:17.541Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.767 34.564 1504.3800 19:12:06.09M 2015-10-01T18:10:17.741Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.767 34.564 1504.3795 19:12:06.29M 2015-10-01T18:10:17.948Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.767 34.564 1504.3788 19:12:06.49M 2015-10-01T18:10:18.152Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.767 34.565 1504.3785 19:12:06.68M 2015-10-01T18:10:18.351Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.565 1504.3782 19:12:06.89M 2015-10-01T18:10:18.557Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.565 1504.3779 19:12:07.10M 2015-10-01T18:10:18.757Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.767 34.565 1504.3773 19:12:07.30M 2015-10-01T18:10:18.961Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.565 1504.3763 19:12:07.50M 2015-10-01T18:10:19.166Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.565 1504.3760 19:12:07.70M 2015-10-01T18:10:19.366Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.767 34.565 1504.3760 19:12:07.90M 2015-10-01T18:10:19.588Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.766 34.564 1504.3766 19:12:08.12M 2015-10-01T18:10:19.771Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.766 34.564 1504.3771 19:12:08.32M 2015-10-01T18:10:19.976Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.766 34.564 1504.3768 19:12:08.52M 2015-10-01T18:10:20.181Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.766 34.564 1504.3766 19:12:08.72M 2015-10-01T18:10:20.381Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.766 34.564 1504.3763 19:12:08.92M 2015-10-01T18:10:20.586Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.766 34.564 1504.3766 19:12:09.13M 2015-10-01T18:10:20.786Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.766 34.564 1504.3761 19:12:09.33M 2015-10-01T18:10:20.991Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.766 34.564 1504.3760 19:12:09.53M 2015-10-01T18:10:21.196Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.765 34.563 1504.3759 19:12:09.73M 2015-10-01T18:10:21.416Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.765 34.563 1504.3765 19:12:09.93M 2015-10-01T18:10:21.601Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.765 34.563 1504.3767 19:12:10.17M 2015-10-01T18:10:21.806Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.765 34.563 1504.3766 19:12:10.35M 2015-10-01T18:10:22.028Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.765 34.562 1504.3776 19:12:10.55M 2015-10-01T18:10:22.211Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.765 34.563 1504.3776 19:12:10.75M 2015-10-01T18:10:22.411Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.766 34.563 1504.3781 19:12:10.94M 2015-10-01T18:10:22.616Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.766 34.563 1504.3787 19:12:11.16M 2015-10-01T18:10:22.822Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.564 1504.3783 19:12:11.36M 2015-10-01T18:10:23.022Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.564 1504.3787 19:12:11.56M 2015-10-01T18:10:23.227Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.564 1504.3785 19:12:11.76M 2015-10-01T18:10:23.427Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.564 1504.3783 19:12:11.96M 2015-10-01T18:10:23.632Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.564 1504.3784 19:12:12.18M 2015-10-01T18:10:23.832Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.564 1504.3778 19:12:12.38M 2015-10-01T18:10:24.037Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.766 34.564 1504.3776 19:12:12.57M 2015-10-01T18:10:24.242Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.766 34.564 1504.3777 19:12:12.77M 2015-10-01T18:10:24.447Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.766 34.564 1504.3774 19:12:13.98M 2015-10-01T18:10:24.647Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.766 34.564 1504.3774 19:12:13.19M 2015-10-01T18:10:24.852Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.766 34.564 1504.3773 19:12:13.39M 2015-10-01T18:10:25.052Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.766 34.564 1504.3772 19:12:13.59M 2015-10-01T18:10:25.257Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.766 34.564 1504.3773 19:12:13.79M 2015-10-01T18:10:25.457Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.766 34.564 1504.3768 19:12:14.01M 2015-10-01T18:10:25.662Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.766 34.564 1504.3757 19:12:14.21M 2015-10-01T18:10:25.882Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.766 34.564 1504.3762 19:12:14.41M 2015-10-01T18:10:26.067Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.765 34.564 1504.3754 19:12:14.62M 2015-10-01T18:10:26.267Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.765 34.563 1504.3752 19:12:14.80M 2015-10-01T18:10:26.477Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.765 34.563 1504.3755 19:12:15.02M 2015-10-01T18:10:26.677Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.765 34.563 1504.3759 19:12:15.22M 2015-10-01T18:10:26.882Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.765 34.562 1504.3759 19:12:15.42M 2015-10-01T18:10:27.082Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.765 34.563 1504.3757 19:12:15.62M 2015-10-01T18:10:27.287Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.765 34.563 1504.3759 19:12:15.82M 2015-10-01T18:10:27.492Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.765 34.563 1504.3765 19:12:16.04M 2015-10-01T18:10:27.692Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.765 34.563 1504.3762 19:12:16.24M 2015-10-01T18:10:27.897Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.766 34.563 1504.3768 19:12:16.44M 2015-10-01T18:10:28.108Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.766 34.563 1504.3774 19:12:16.64M 2015-10-01T18:10:28.302Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.766 34.563 1504.3774 19:12:16.83M 2015-10-01T18:10:28.502Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.766 34.563 1504.3770 19:12:17.05M 2015-10-01T18:10:28.707Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.766 34.564 1504.3778 19:12:17.25M 2015-10-01T18:10:28.907Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.766 34.564 1504.3778 19:12:17.45M 2015-10-01T18:10:29.112Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.766 34.564 1504.3773 19:12:17.65M 2015-10-01T18:10:29.317Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.767 34.564 1504.3773 19:12:17.85M 2015-10-01T18:10:29.517Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.767 34.564 1504.3765 19:12:18.07M 2015-10-01T18:10:29.722Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.767 34.564 1504.3767 19:12:18.27M 2015-10-01T18:10:29.922Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.564 1504.3778 19:12:18.47M 2015-10-01T18:10:30.127Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.767 34.564 1504.3777 19:12:18.66M 2015-10-01T18:10:30.347Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.766 34.564 1504.3778 19:12:18.86M 2015-10-01T18:10:30.537Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.767 34.564 1504.3778 19:12:19.10M 2015-10-01T18:10:30.737Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.767 34.564 1504.3776 19:12:19.28M 2015-10-01T18:10:30.942Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.767 34.564 1504.3783 19:12:19.48M 2015-10-01T18:10:31.148Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.767 34.564 1504.3789 19:12:19.68M 2015-10-01T18:10:31.347Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.767 34.564 1504.3794 19:12:19.88M 2015-10-01T18:10:31.547Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.767 34.564 1504.3800 19:12:20.10M 2015-10-01T18:10:31.752Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.767 34.564 1504.3802 19:12:20.30M 2015-10-01T18:10:31.957Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.767 34.564 1504.3807 19:12:20.50M 2015-10-01T18:10:32.157Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.768 34.564 1504.3815 19:12:20.70M 2015-10-01T18:10:32.357Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.768 34.565 1504.3818 19:12:20.89M 2015-10-01T18:10:32.562Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.769 34.565 1504.3831 19:12:21.11M 2015-10-01T18:10:32.767Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.769 34.565 1504.3832 19:12:21.31M 2015-10-01T18:10:32.972Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.566 1504.3831 19:12:21.51M 2015-10-01T18:10:33.177Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.770 34.566 1504.3829 19:12:21.71M 2015-10-01T18:10:33.377Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.770 34.567 1504.3835 19:12:21.91M 2015-10-01T18:10:33.577Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.567 1504.3850 19:12:22.13M 2015-10-01T18:10:33.777Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.567 1504.3851 19:12:22.33M 2015-10-01T18:10:33.987Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.566 1504.3845 19:12:22.52M 2015-10-01T18:10:34.187Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.770 34.566 1504.3851 19:12:22.73M 2015-10-01T18:10:34.392Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.770 34.566 1504.3853 19:12:22.92M 2015-10-01T18:10:34.593Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.566 1504.3848 19:12:23.15M 2015-10-01T18:10:34.812Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.770 34.565 1504.3848 19:12:23.34M 2015-10-01T18:10:35.002Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.769 34.565 1504.3843 19:12:23.56M 2015-10-01T18:10:35.228Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.769 34.565 1504.3840 19:12:23.74M 2015-10-01T18:10:35.407Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.769 34.565 1504.3838 19:12:23.94M 2015-10-01T18:10:35.612Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.769 34.564 1504.3840 19:12:24.16M 2015-10-01T18:10:35.812Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.769 34.564 1504.3839 19:12:24.36M 2015-10-01T18:10:36.012Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.768 34.564 1504.3832 19:12:24.55M 2015-10-01T18:10:36.217Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.767 34.563 1504.3826 19:12:24.75M 2015-10-01T18:10:36.422Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.767 34.563 1504.3824 19:12:24.95M 2015-10-01T18:10:36.627Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.767 34.563 1504.3826 19:12:25.17M 2015-10-01T18:10:36.827Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.767 34.563 1504.3826 19:12:25.37M 2015-10-01T18:10:37.032Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.767 34.563 1504.3824 19:12:25.57M 2015-10-01T18:10:37.232Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.768 34.564 1504.3831 19:12:25.77M 2015-10-01T18:10:37.468Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.768 34.564 1504.3823 19:12:25.97M 2015-10-01T18:10:37.637Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.768 34.564 1504.3824 19:12:26.19M 2015-10-01T18:10:37.842Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.769 34.565 1504.3823 19:12:26.39M 2015-10-01T18:10:38.068Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.769 34.566 1504.3829 19:12:26.59M 2015-10-01T18:10:38.247Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.770 34.566 1504.3832 19:12:26.78M 2015-10-01T18:10:38.452Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.770 34.566 1504.3829 19:12:27.00M 2015-10-01T18:10:38.652Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.770 34.566 1504.3822 19:12:27.20M 2015-10-01T18:10:38.862Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.770 34.566 1504.3818 19:12:27.40M 2015-10-01T18:10:39.062Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.567 1504.3831 19:12:27.60M 2015-10-01T18:10:39.282Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.567 1504.3839 19:12:27.80M 2015-10-01T18:10:39.467Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.770 34.567 1504.3834 19:12:28.03M 2015-10-01T18:10:39.667Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.567 1504.3823 19:12:28.22M 2015-10-01T18:10:39.872Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.770 34.567 1504.3815 19:12:28.41M 2015-10-01T18:10:40.072Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.567 1504.3821 19:12:28.62M 2015-10-01T18:10:40.277Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.567 1504.3818 19:12:28.81M 2015-10-01T18:10:40.482Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.567 1504.3826 19:12:29.03M 2015-10-01T18:10:40.687Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.567 1504.3818 19:12:29.23M 2015-10-01T18:10:40.887Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.770 34.567 1504.3809 19:12:29.43M 2015-10-01T18:10:41.092Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.770 34.567 1504.3805 19:12:29.63M 2015-10-01T18:10:41.292Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.770 34.567 1504.3806 19:12:29.83M 2015-10-01T18:10:41.497Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.769 34.567 1504.3798 19:12:30.05M 2015-10-01T18:10:41.702Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.769 34.566 1504.3810 19:12:30.25M 2015-10-01T18:10:41.902Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.769 34.566 1504.3824 19:12:30.45M 2015-10-01T18:10:42.107Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.770 34.567 1504.3834 19:12:30.65M 2015-10-01T18:10:42.307Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.770 34.567 1504.3838 19:12:30.85M 2015-10-01T18:10:42.513Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.770 34.567 1504.3846 19:12:31.06M 2015-10-01T18:10:42.717Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.771 34.567 1504.3857 19:12:31.26M 2015-10-01T18:10:42.917Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.567 1504.3864 19:12:31.46M 2015-10-01T18:10:43.122Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.771 34.567 1504.3856 19:12:31.66M 2015-10-01T18:10:43.322Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.771 34.567 1504.3862 19:12:31.86M 2015-10-01T18:10:43.527Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.771 34.567 1504.3867 19:12:32.08M 2015-10-01T18:10:43.743Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.567 1504.3876 19:12:32.28M 2015-10-01T18:10:43.932Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.567 1504.3881 19:12:32.49M 2015-10-01T18:10:44.137Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.567 1504.3873 19:12:32.67M 2015-10-01T18:10:44.337Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.771 34.567 1504.3873 19:12:32.87M 2015-10-01T18:10:44.542Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.771 34.567 1504.3879 19:12:33.09M 2015-10-01T18:10:44.742Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.567 1504.3872 19:12:33.29M 2015-10-01T18:10:44.947Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.567 1504.3865 19:12:33.49M 2015-10-01T18:10:45.153Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.566 1504.3856 19:12:33.69M 2015-10-01T18:10:45.353Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.566 1504.3851 19:12:33.89M 2015-10-01T18:10:45.558Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.566 1504.3845 19:12:34.11M 2015-10-01T18:10:45.788Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.566 1504.3849 19:12:34.31M 2015-10-01T18:10:45.962Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.566 1504.3850 19:12:34.50M 2015-10-01T18:10:46.167Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.566 1504.3855 19:12:34.70M 2015-10-01T18:10:46.372Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.566 1504.3854 19:12:34.90M 2015-10-01T18:10:46.572Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.566 1504.3846 19:12:35.12M 2015-10-01T18:10:46.777Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.566 1504.3845 19:12:35.32M 2015-10-01T18:10:46.977Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.770 34.566 1504.3849 19:12:35.52M 2015-10-01T18:10:47.183Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.770 34.566 1504.3848 19:12:35.72M 2015-10-01T18:10:47.388Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.566 1504.3839 19:12:35.92M 2015-10-01T18:10:47.588Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.770 34.566 1504.3837 19:12:36.14M 2015-10-01T18:10:47.793Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.770 34.566 1504.3835 19:12:36.34M 2015-10-01T18:10:47.993Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.770 34.566 1504.3844 19:12:36.54M 2015-10-01T18:10:48.213Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.566 1504.3854 19:12:36.73M 2015-10-01T18:10:48.398Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.567 1504.3848 19:12:36.95M 2015-10-01T18:10:48.603Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.770 34.567 1504.3844 19:12:37.15M 2015-10-01T18:10:48.808Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.770 34.567 1504.3839 19:12:37.35M 2015-10-01T18:10:49.008Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.567 1504.3829 19:12:37.55M 2015-10-01T18:10:49.213Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.770 34.567 1504.3818 19:12:37.75M 2015-10-01T18:10:49.418Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.770 34.566 1504.3816 19:12:37.95M 2015-10-01T18:10:49.618Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.770 34.566 1504.3815 19:12:38.17M 2015-10-01T18:10:49.818Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.769 34.566 1504.3816 19:12:38.37M 2015-10-01T18:10:50.023Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.769 34.566 1504.3820 19:12:38.56M 2015-10-01T18:10:50.228Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.770 34.566 1504.3829 19:12:38.76M 2015-10-01T18:10:50.433Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.770 34.566 1504.3826 19:12:38.96M 2015-10-01T18:10:50.633Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.770 34.566 1504.3832 19:12:39.18M 2015-10-01T18:10:50.838Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.770 34.566 1504.3826 19:12:39.38M 2015-10-01T18:10:51.043Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.566 1504.3829 19:12:39.58M 2015-10-01T18:10:51.243Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.566 1504.3832 19:12:39.78M 2015-10-01T18:10:51.448Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.567 1504.3829 19:12:40.00M 2015-10-01T18:10:51.648Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.566 1504.3829 19:12:40.20M 2015-10-01T18:10:51.853Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.769 34.566 1504.3820 19:12:40.40M 2015-10-01T18:10:52.053Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.769 34.566 1504.3823 19:12:40.59M 2015-10-01T18:10:52.258Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.769 34.566 1504.3818 19:12:40.79M 2015-10-01T18:10:52.458Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.769 34.566 1504.3817 19:12:41.01M 2015-10-01T18:10:52.683Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.769 34.566 1504.3811 19:12:41.21M 2015-10-01T18:10:52.868Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.769 34.567 1504.3807 19:12:41.43M 2015-10-01T18:10:53.068Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.769 34.567 1504.3811 19:12:41.61M 2015-10-01T18:10:53.273Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.769 34.567 1504.3794 19:12:41.81M 2015-10-01T18:10:53.473Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.769 34.567 1504.3795 19:12:42.03M 2015-10-01T18:10:53.678Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.769 34.567 1504.3793 19:12:42.22M 2015-10-01T18:10:53.883Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.769 34.567 1504.3800 19:12:42.43M 2015-10-01T18:10:54.083Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.770 34.568 1504.3793 19:12:42.62M 2015-10-01T18:10:54.288Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.770 34.568 1504.3794 19:12:42.82M 2015-10-01T18:10:54.488Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.770 34.568 1504.3788 19:12:43.04M 2015-10-01T18:10:54.693Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.770 34.568 1504.3782 19:12:43.24M 2015-10-01T18:10:54.898Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.770 34.569 1504.3785 19:12:43.44M 2015-10-01T18:10:55.098Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.770 34.569 1504.3782 19:12:43.64M 2015-10-01T18:10:55.303Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.770 34.569 1504.3787 19:12:43.84M 2015-10-01T18:10:55.508Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.771 34.569 1504.3804 19:12:44.06M 2015-10-01T18:10:55.708Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.771 34.569 1504.3810 19:12:44.26M 2015-10-01T18:10:55.913Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.770 34.568 1504.3815 19:12:44.45M 2015-10-01T18:10:56.113Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3812 19:12:44.66M 2015-10-01T18:10:56.318Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3813 19:12:44.85M 2015-10-01T18:10:56.523Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.770 34.567 1504.3798 19:12:45.07M 2015-10-01T18:10:56.723Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.769 34.567 1504.3799 19:12:45.27M 2015-10-01T18:10:56.928Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.769 34.566 1504.3794 19:12:45.47M 2015-10-01T18:10:57.148Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.768 34.566 1504.3798 19:12:45.67M 2015-10-01T18:10:57.333Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.768 34.565 1504.3796 19:12:45.88M 2015-10-01T18:10:57.533Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.768 34.565 1504.3804 19:12:46.09M 2015-10-01T18:10:57.738Z|I-OCEAN7-304-XXXX| 28.03 14.298 41.768 34.565 1504.3796 19:12:46.28M 2015-10-01T18:10:57.948Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.768 34.564 1504.3813 19:12:46.49M 2015-10-01T18:10:58.148Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.767 34.564 1504.3816 19:12:46.68M 2015-10-01T18:10:58.348Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.767 34.564 1504.3802 19:12:46.88M 2015-10-01T18:10:58.553Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.766 34.563 1504.3792 19:12:47.10M 2015-10-01T18:10:58.753Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.766 34.563 1504.3784 19:12:47.30M 2015-10-01T18:10:58.958Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.766 34.563 1504.3778 19:12:47.50M 2015-10-01T18:10:59.163Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.766 34.563 1504.3774 19:12:47.70M 2015-10-01T18:10:59.363Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.766 34.563 1504.3787 19:12:47.90M 2015-10-01T18:10:59.568Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.767 34.564 1504.3805 19:12:48.12M 2015-10-01T18:10:59.768Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.768 34.565 1504.3799 19:12:48.32M 2015-10-01T18:10:59.988Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.768 34.565 1504.3798 19:12:48.51M