2015-10-01T18:09:00.173Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.763 34.560 1504.3740 19:10:48.71M 2015-10-01T18:09:00.383Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.763 34.561 1504.3729 19:10:48.91M 2015-10-01T18:09:00.583Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.763 34.561 1504.3734 19:10:49.13M 2015-10-01T18:09:00.783Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.764 34.562 1504.3739 19:10:49.33M 2015-10-01T18:09:01.008Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.765 34.563 1504.3752 19:10:49.53M 2015-10-01T18:09:01.193Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.766 34.564 1504.3771 19:10:49.74M 2015-10-01T18:09:01.393Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.565 1504.3782 19:10:49.93M 2015-10-01T18:09:01.598Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.769 34.566 1504.3795 19:10:50.14M 2015-10-01T18:09:01.803Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.770 34.567 1504.3800 19:10:50.34M 2015-10-01T18:09:02.003Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.771 34.569 1504.3831 19:10:50.54M 2015-10-01T18:09:02.208Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.569 1504.3849 19:10:50.74M 2015-10-01T18:09:02.408Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.773 34.569 1504.3862 19:10:50.94M 2015-10-01T18:09:02.613Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.570 1504.3876 19:10:51.16M 2015-10-01T18:09:02.813Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.774 34.570 1504.3879 19:10:51.36M 2015-10-01T18:09:03.018Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.774 34.570 1504.3884 19:10:51.55M 2015-10-01T18:09:03.223Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.774 34.570 1504.3883 19:10:51.76M 2015-10-01T18:09:03.423Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.775 34.571 1504.3893 19:10:51.95M 2015-10-01T18:09:03.630Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.776 34.572 1504.3904 19:10:52.17M 2015-10-01T18:09:03.828Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.777 34.573 1504.3904 19:10:52.37M 2015-10-01T18:09:04.038Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.777 34.573 1504.3911 19:10:52.57M 2015-10-01T18:09:04.238Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.777 34.573 1504.3918 19:10:52.77M 2015-10-01T18:09:04.443Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.777 34.573 1504.3904 19:10:52.97M 2015-10-01T18:09:04.643Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.776 34.572 1504.3888 19:10:53.19M 2015-10-01T18:09:04.848Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.775 34.571 1504.3887 19:10:53.39M 2015-10-01T18:09:05.048Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.774 34.571 1504.3875 19:10:53.59M 2015-10-01T18:09:05.253Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.570 1504.3856 19:10:53.78M 2015-10-01T18:09:05.508Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.772 34.570 1504.3839 19:10:54.00M 2015-10-01T18:09:05.658Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.771 34.569 1504.3820 19:10:54.22M 2015-10-01T18:09:05.863Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.771 34.569 1504.3807 19:10:54.40M 2015-10-01T18:09:06.063Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.770 34.568 1504.3804 19:10:54.60M 2015-10-01T18:09:06.308Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.770 34.568 1504.3796 19:10:54.80M 2015-10-01T18:09:06.473Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.769 34.567 1504.3792 19:10:55.02M 2015-10-01T18:09:06.673Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.768 34.566 1504.3783 19:10:55.22M 2015-10-01T18:09:06.878Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.767 34.565 1504.3771 19:10:55.42M 2015-10-01T18:09:07.078Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.766 34.565 1504.3757 19:10:55.61M 2015-10-01T18:09:07.283Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.766 34.564 1504.3749 19:10:55.81M 2015-10-01T18:09:07.488Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.766 34.564 1504.3744 19:10:56.03M 2015-10-01T18:09:07.688Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.766 34.565 1504.3748 19:10:56.23M 2015-10-01T18:09:07.888Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.766 34.565 1504.3741 19:10:56.43M 2015-10-01T18:09:08.098Z|I-OCEAN7-304-XXXX| 28.12 14.295 41.766 34.566 1504.3740 19:10:56.63M 2015-10-01T18:09:08.298Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.767 34.566 1504.3746 19:10:56.83M 2015-10-01T18:09:08.498Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.767 34.566 1504.3756 19:10:57.05M 2015-10-01T18:09:08.703Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.768 34.567 1504.3755 19:10:57.25M 2015-10-01T18:09:08.903Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.768 34.567 1504.3760 19:10:57.44M 2015-10-01T18:09:09.108Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.768 34.567 1504.3768 19:10:57.64M 2015-10-01T18:09:09.313Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.768 34.567 1504.3772 19:10:57.84M 2015-10-01T18:09:09.513Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.768 34.567 1504.3776 19:10:58.06M 2015-10-01T18:09:09.718Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.768 34.566 1504.3770 19:10:58.26M 2015-10-01T18:09:09.938Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.768 34.566 1504.3768 19:10:58.46M 2015-10-01T18:09:10.123Z|I-OCEAN7-304-XXXX| 28.03 14.296 41.768 34.566 1504.3759 19:10:58.68M 2015-10-01T18:09:10.323Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.768 34.566 1504.3761 19:10:58.86M 2015-10-01T18:09:10.528Z|I-OCEAN7-304-XXXX| 28.06 14.296 41.768 34.566 1504.3762 19:10:59.08M 2015-10-01T18:09:10.733Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.767 34.565 1504.3765 19:10:59.28M 2015-10-01T18:09:10.938Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.767 34.565 1504.3778 19:10:59.48M 2015-10-01T18:09:11.139Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.766 34.564 1504.3779 19:10:59.67M 2015-10-01T18:09:11.343Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.766 34.563 1504.3772 19:10:59.87M 2015-10-01T18:09:11.548Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.765 34.562 1504.3774 19:11:00.09M 2015-10-01T18:09:11.748Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.765 34.562 1504.3772 19:11:00.29M 2015-10-01T18:09:11.954Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.765 34.562 1504.3770 19:11:00.49M 2015-10-01T18:09:12.154Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.765 34.562 1504.3767 19:11:00.69M 2015-10-01T18:09:12.358Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.765 34.562 1504.3762 19:11:00.89M 2015-10-01T18:09:12.558Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.764 34.561 1504.3761 19:11:01.11M 2015-10-01T18:09:12.763Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.764 34.561 1504.3759 19:11:01.31M 2015-10-01T18:09:12.973Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.763 34.562 1504.3718 19:11:01.51M 2015-10-01T18:09:13.169Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.763 34.562 1504.3710 19:11:01.70M 2015-10-01T18:09:13.374Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.763 34.562 1504.3706 19:11:01.90M 2015-10-01T18:09:13.574Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.763 34.562 1504.3704 19:11:02.12M 2015-10-01T18:09:13.779Z|I-OCEAN7-304-XXXX| 28.07 14.295 41.763 34.563 1504.3696 19:11:02.32M 2015-10-01T18:09:13.983Z|I-OCEAN7-304-XXXX| 28.07 14.295 41.763 34.563 1504.3688 19:11:02.52M 2015-10-01T18:09:14.228Z|I-OCEAN7-304-XXXX| 28.08 14.295 41.763 34.563 1504.3680 19:11:02.72M 2015-10-01T18:09:14.404Z|I-OCEAN7-304-XXXX| 28.08 14.294 41.764 34.564 1504.3678 19:11:02.92M 2015-10-01T18:09:14.588Z|I-OCEAN7-304-XXXX| 28.08 14.294 41.764 34.564 1504.3682 19:11:03.15M 2015-10-01T18:09:14.794Z|I-OCEAN7-304-XXXX| 28.05 14.294 41.764 34.564 1504.3674 19:11:03.33M 2015-10-01T18:09:14.998Z|I-OCEAN7-304-XXXX| 28.05 14.295 41.764 34.564 1504.3682 19:11:03.53M 2015-10-01T18:09:15.199Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.763 34.563 1504.3693 19:11:03.73M 2015-10-01T18:09:15.399Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.763 34.563 1504.3693 19:11:03.93M 2015-10-01T18:09:15.609Z|I-OCEAN7-304-XXXX| 28.09 14.295 41.763 34.563 1504.3695 19:11:04.15M 2015-10-01T18:09:15.808Z|I-OCEAN7-304-XXXX| 28.08 14.295 41.764 34.564 1504.3705 19:11:04.35M 2015-10-01T18:09:16.029Z|I-OCEAN7-304-XXXX| 28.08 14.295 41.765 34.564 1504.3712 19:11:04.55M 2015-10-01T18:09:16.214Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.765 34.564 1504.3721 19:11:04.75M 2015-10-01T18:09:16.419Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.765 34.564 1504.3724 19:11:04.95M 2015-10-01T18:09:16.624Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.765 34.564 1504.3726 19:11:05.17M 2015-10-01T18:09:16.824Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.764 34.563 1504.3728 19:11:05.37M 2015-10-01T18:09:17.029Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.765 34.563 1504.3739 19:11:05.57M 2015-10-01T18:09:17.234Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.764 34.563 1504.3739 19:11:05.77M 2015-10-01T18:09:17.468Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.764 34.562 1504.3729 19:11:05.96M 2015-10-01T18:09:17.639Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.764 34.562 1504.3729 19:11:06.18M 2015-10-01T18:09:17.839Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.763 34.562 1504.3737 19:11:06.38M 2015-10-01T18:09:18.039Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.763 34.561 1504.3724 19:11:06.58M 2015-10-01T18:09:18.244Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.763 34.561 1504.3718 19:11:06.78M 2015-10-01T18:09:18.449Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.762 34.561 1504.3716 19:11:07.00M 2015-10-01T18:09:18.654Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.762 34.560 1504.3723 19:11:07.20M 2015-10-01T18:09:18.870Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.762 34.561 1504.3694 19:11:07.40M 2015-10-01T18:09:19.054Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.761 34.561 1504.3679 19:11:07.61M 2015-10-01T18:09:19.259Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.761 34.560 1504.3680 19:11:07.79M 2015-10-01T18:09:19.459Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.760 34.560 1504.3669 19:11:08.01M 2015-10-01T18:09:19.664Z|I-OCEAN7-304-XXXX| 28.08 14.295 41.760 34.560 1504.3660 19:11:08.21M 2015-10-01T18:09:19.874Z|I-OCEAN7-304-XXXX| 28.09 14.295 41.760 34.560 1504.3658 19:11:08.41M 2015-10-01T18:09:20.108Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.759 34.559 1504.3654 19:11:08.61M 2015-10-01T18:09:20.279Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.759 34.559 1504.3649 19:11:08.81M 2015-10-01T18:09:20.509Z|I-OCEAN7-304-XXXX| 28.07 14.295 41.759 34.559 1504.3647 19:11:09.03M 2015-10-01T18:09:20.679Z|I-OCEAN7-304-XXXX| 28.06 14.295 41.760 34.560 1504.3652 19:11:09.23M 2015-10-01T18:09:20.884Z|I-OCEAN7-304-XXXX| 28.05 14.295 41.760 34.560 1504.3649 19:11:09.42M 2015-10-01T18:09:21.089Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.760 34.559 1504.3691 19:11:09.62M 2015-10-01T18:09:21.289Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.761 34.559 1504.3698 19:11:09.82M 2015-10-01T18:09:21.494Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.760 34.559 1504.3699 19:11:10.04M 2015-10-01T18:09:21.694Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.760 34.558 1504.3691 19:11:10.24M 2015-10-01T18:09:21.899Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.760 34.558 1504.3688 19:11:10.44M 2015-10-01T18:09:22.104Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.760 34.558 1504.3688 19:11:10.64M 2015-10-01T18:09:22.304Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.759 34.558 1504.3687 19:11:10.84M 2015-10-01T18:09:22.511Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.759 34.558 1504.3688 19:11:11.06M 2015-10-01T18:09:22.714Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.759 34.558 1504.3679 19:11:11.26M 2015-10-01T18:09:22.914Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.760 34.559 1504.3685 19:11:11.46M 2015-10-01T18:09:23.119Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.760 34.559 1504.3688 19:11:11.65M 2015-10-01T18:09:23.339Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.761 34.560 1504.3684 19:11:11.85M 2015-10-01T18:09:23.524Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.761 34.561 1504.3680 19:11:12.09M 2015-10-01T18:09:23.729Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.761 34.561 1504.3678 19:11:12.27M 2015-10-01T18:09:23.934Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.761 34.561 1504.3674 19:11:12.47M 2015-10-01T18:09:24.134Z|I-OCEAN7-304-XXXX| 28.06 14.295 41.761 34.561 1504.3662 19:11:12.67M 2015-10-01T18:09:24.334Z|I-OCEAN7-304-XXXX| 28.09 14.295 41.761 34.560 1504.3667 19:11:12.87M 2015-10-01T18:09:24.539Z|I-OCEAN7-304-XXXX| 28.08 14.295 41.761 34.560 1504.3673 19:11:13.09M 2015-10-01T18:09:24.739Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.761 34.561 1504.3679 19:11:13.28M 2015-10-01T18:09:24.949Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.761 34.560 1504.3682 19:11:13.48M 2015-10-01T18:09:25.152Z|I-OCEAN7-304-XXXX| 28.06 14.296 41.761 34.561 1504.3680 19:11:13.69M 2015-10-01T18:09:25.354Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.761 34.561 1504.3690 19:11:13.88M 2015-10-01T18:09:25.554Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.762 34.561 1504.3704 19:11:14.10M 2015-10-01T18:09:25.788Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.762 34.561 1504.3713 19:11:14.30M 2015-10-01T18:09:25.959Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.762 34.561 1504.3715 19:11:14.50M 2015-10-01T18:09:26.164Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.762 34.560 1504.3717 19:11:14.70M 2015-10-01T18:09:26.364Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.762 34.560 1504.3719 19:11:14.90M 2015-10-01T18:09:26.569Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.762 34.560 1504.3726 19:11:15.12M 2015-10-01T18:09:26.774Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.762 34.560 1504.3726 19:11:15.31M 2015-10-01T18:09:26.974Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.762 34.560 1504.3735 19:11:15.51M 2015-10-01T18:09:27.179Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.763 34.560 1504.3745 19:11:15.71M 2015-10-01T18:09:27.379Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.763 34.560 1504.3744 19:11:15.91M 2015-10-01T18:09:27.588Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.763 34.560 1504.3748 19:11:16.13M 2015-10-01T18:09:27.804Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.763 34.561 1504.3754 19:11:16.33M 2015-10-01T18:09:27.990Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.764 34.561 1504.3762 19:11:16.55M 2015-10-01T18:09:28.189Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.764 34.561 1504.3771 19:11:16.73M 2015-10-01T18:09:28.394Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.764 34.561 1504.3766 19:11:16.92M 2015-10-01T18:09:28.629Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.764 34.561 1504.3774 19:11:17.14M 2015-10-01T18:09:28.804Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.764 34.561 1504.3774 19:11:17.34M 2015-10-01T18:09:29.004Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.764 34.561 1504.3781 19:11:17.55M 2015-10-01T18:09:29.209Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.765 34.561 1504.3784 19:11:17.74M 2015-10-01T18:09:29.409Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.765 34.562 1504.3772 19:11:17.94M 2015-10-01T18:09:29.614Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.765 34.561 1504.3776 19:11:18.16M 2015-10-01T18:09:29.819Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.765 34.562 1504.3783 19:11:18.36M 2015-10-01T18:09:30.019Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.765 34.561 1504.3781 19:11:18.56M 2015-10-01T18:09:30.224Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.765 34.561 1504.3779 19:11:18.76M 2015-10-01T18:09:30.432Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.765 34.561 1504.3783 19:11:18.95M 2015-10-01T18:09:30.631Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.765 34.562 1504.3778 19:11:19.18M 2015-10-01T18:09:30.834Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.765 34.562 1504.3776 19:11:19.37M 2015-10-01T18:09:31.034Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.765 34.562 1504.3772 19:11:19.57M 2015-10-01T18:09:31.239Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.765 34.562 1504.3763 19:11:19.77M 2015-10-01T18:09:31.444Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.764 34.562 1504.3763 19:11:19.97M 2015-10-01T18:09:31.644Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.764 34.562 1504.3760 19:11:20.19M 2015-10-01T18:09:31.849Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.764 34.562 1504.3754 19:11:20.39M 2015-10-01T18:09:32.054Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.764 34.561 1504.3745 19:11:20.59M 2015-10-01T18:09:32.274Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.764 34.562 1504.3744 19:11:20.79M 2015-10-01T18:09:32.459Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.764 34.562 1504.3755 19:11:21.02M 2015-10-01T18:09:32.659Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.765 34.562 1504.3765 19:11:21.21M 2015-10-01T18:09:32.864Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.765 34.562 1504.3766 19:11:21.41M 2015-10-01T18:09:33.072Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.765 34.562 1504.3754 19:11:21.60M 2015-10-01T18:09:33.270Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.764 34.562 1504.3755 19:11:21.80M 2015-10-01T18:09:33.474Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.764 34.562 1504.3756 19:11:22.02M 2015-10-01T18:09:33.679Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.764 34.562 1504.3762 19:11:22.22M 2015-10-01T18:09:33.879Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.764 34.562 1504.3768 19:11:22.42M 2015-10-01T18:09:34.108Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.765 34.562 1504.3767 19:11:22.62M 2015-10-01T18:09:34.284Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.765 34.562 1504.3776 19:11:22.82M 2015-10-01T18:09:34.489Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.765 34.562 1504.3781 19:11:23.04M 2015-10-01T18:09:34.689Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.765 34.562 1504.3785 19:11:23.24M 2015-10-01T18:09:34.894Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.765 34.562 1504.3788 19:11:23.43M 2015-10-01T18:09:35.094Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.766 34.562 1504.3788 19:11:23.63M 2015-10-01T18:09:35.299Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.766 34.562 1504.3790 19:11:23.83M 2015-10-01T18:09:35.499Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.765 34.562 1504.3789 19:11:24.05M 2015-10-01T18:09:35.704Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.765 34.562 1504.3788 19:11:24.25M 2015-10-01T18:09:35.910Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.765 34.562 1504.3798 19:11:24.45M 2015-10-01T18:09:36.114Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.766 34.562 1504.3802 19:11:24.65M 2015-10-01T18:09:36.314Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.767 34.563 1504.3815 19:11:24.85M 2015-10-01T18:09:36.548Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.767 34.563 1504.3820 19:11:25.06M 2015-10-01T18:09:36.740Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.767 34.563 1504.3817 19:11:25.26M 2015-10-01T18:09:36.924Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.767 34.564 1504.3817 19:11:25.48M 2015-10-01T18:09:37.130Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.767 34.564 1504.3823 19:11:25.67M 2015-10-01T18:09:37.330Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.767 34.563 1504.3822 19:11:25.86M 2015-10-01T18:09:37.534Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.767 34.563 1504.3815 19:11:26.08M 2015-10-01T18:09:37.735Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.766 34.562 1504.3817 19:11:26.28M 2015-10-01T18:09:37.940Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.766 34.562 1504.3824 19:11:26.48M 2015-10-01T18:09:38.140Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.766 34.562 1504.3813 19:11:26.68M 2015-10-01T18:09:38.345Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.766 34.562 1504.3816 19:11:26.87M 2015-10-01T18:09:38.550Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.766 34.562 1504.3813 19:11:27.09M 2015-10-01T18:09:38.755Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.767 34.563 1504.3806 19:11:27.29M 2015-10-01T18:09:38.955Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.766 34.562 1504.3801 19:11:27.49M 2015-10-01T18:09:39.155Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.766 34.562 1504.3793 19:11:27.69M 2015-10-01T18:09:39.388Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.765 34.562 1504.3779 19:11:27.89M 2015-10-01T18:09:39.565Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.765 34.562 1504.3762 19:11:28.11M 2015-10-01T18:09:39.770Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.764 34.562 1504.3763 19:11:28.31M 2015-10-01T18:09:39.970Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.764 34.561 1504.3754 19:11:28.51M 2015-10-01T18:09:40.175Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.764 34.562 1504.3755 19:11:28.71M 2015-10-01T18:09:40.375Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.764 34.562 1504.3746 19:11:28.91M 2015-10-01T18:09:40.580Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.764 34.562 1504.3744 19:11:29.13M 2015-10-01T18:09:40.785Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.765 34.563 1504.3741 19:11:29.33M 2015-10-01T18:09:40.985Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.765 34.563 1504.3745 19:11:29.52M 2015-10-01T18:09:41.205Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.766 34.564 1504.3752 19:11:29.72M 2015-10-01T18:09:41.390Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.766 34.564 1504.3751 19:11:29.94M 2015-10-01T18:09:41.595Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.766 34.564 1504.3763 19:11:30.14M 2015-10-01T18:09:41.795Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.766 34.563 1504.3781 19:11:30.34M 2015-10-01T18:09:42.000Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.766 34.563 1504.3788 19:11:30.54M 2015-10-01T18:09:42.205Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.766 34.563 1504.3795 19:11:30.74M 2015-10-01T18:09:42.405Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.766 34.562 1504.3798 19:11:30.94M 2015-10-01T18:09:42.610Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.766 34.562 1504.3804 19:11:31.16M 2015-10-01T18:09:42.815Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.766 34.563 1504.3809 19:11:31.35M 2015-10-01T18:09:43.015Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.767 34.563 1504.3812 19:11:31.55M 2015-10-01T18:09:43.228Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.766 34.563 1504.3804 19:11:31.75M 2015-10-01T18:09:43.420Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.768 34.564 1504.3826 19:11:31.95M 2015-10-01T18:09:43.625Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.768 34.565 1504.3823 19:11:32.17M 2015-10-01T18:09:43.825Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.769 34.565 1504.3826 19:11:32.37M 2015-10-01T18:09:44.030Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.764 34.561 1504.3773 19:11:32.57M 2015-10-01T18:09:44.445Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.764 34.561 1504.3765 19:11:32.77M 2015-10-01T18:09:44.445Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.764 34.561 1504.3751 19:11:33.08M 2015-10-01T18:09:44.650Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.764 34.562 1504.3735 19:11:33.20M 2015-10-01T18:09:44.855Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.764 34.562 1504.3732 19:11:33.39M 2015-10-01T18:09:45.055Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.763 34.562 1504.3727 19:11:33.59M 2015-10-01T18:09:45.260Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.763 34.562 1504.3726 19:11:33.79M 2015-10-01T18:09:45.460Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.763 34.561 1504.3711 19:11:34.01M 2015-10-01T18:09:45.680Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.763 34.562 1504.3713 19:11:34.21M 2015-10-01T18:09:45.865Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.764 34.563 1504.3715 19:11:34.43M 2015-10-01T18:09:46.070Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.764 34.563 1504.3719 19:11:34.61M 2015-10-01T18:09:46.272Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.765 34.563 1504.3730 19:11:34.81M 2015-10-01T18:09:46.475Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.765 34.564 1504.3737 19:11:35.02M 2015-10-01T18:09:46.680Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.766 34.564 1504.3751 19:11:35.22M 2015-10-01T18:09:46.885Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.766 34.564 1504.3760 19:11:35.42M 2015-10-01T18:09:47.085Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.767 34.564 1504.3767 19:11:35.62M 2015-10-01T18:09:47.290Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.767 34.565 1504.3763 19:11:35.82M 2015-10-01T18:09:47.508Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.767 34.564 1504.3770 19:11:36.04M 2015-10-01T18:09:47.695Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.766 34.564 1504.3766 19:11:36.24M 2015-10-01T18:09:47.900Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.766 34.564 1504.3761 19:11:36.44M 2015-10-01T18:09:48.108Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.766 34.564 1504.3756 19:11:36.64M 2015-10-01T18:09:48.305Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.766 34.564 1504.3752 19:11:36.84M 2015-10-01T18:09:48.511Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.766 34.565 1504.3755 19:11:37.06M 2015-10-01T18:09:48.710Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.767 34.565 1504.3763 19:11:37.26M 2015-10-01T18:09:48.915Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.767 34.565 1504.3771 19:11:37.45M 2015-10-01T18:09:49.115Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.565 1504.3772 19:11:37.65M 2015-10-01T18:09:49.315Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.767 34.565 1504.3772 19:11:37.85M 2015-10-01T18:09:49.520Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.767 34.566 1504.3770 19:11:38.07M 2015-10-01T18:09:49.749Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.767 34.566 1504.3762 19:11:38.27M 2015-10-01T18:09:49.930Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.768 34.567 1504.3761 19:11:38.47M 2015-10-01T18:09:50.150Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.768 34.567 1504.3766 19:11:38.67M 2015-10-01T18:09:50.335Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.769 34.568 1504.3773 19:11:38.88M 2015-10-01T18:09:50.540Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.769 34.568 1504.3774 19:11:39.09M 2015-10-01T18:09:50.740Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.770 34.568 1504.3792 19:11:39.29M 2015-10-01T18:09:50.945Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.771 34.569 1504.3801 19:11:39.48M 2015-10-01T18:09:51.145Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.771 34.569 1504.3811 19:11:39.68M 2015-10-01T18:09:51.350Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3827 19:11:39.88M 2015-10-01T18:09:51.554Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.773 34.570 1504.3842 19:11:40.10M 2015-10-01T18:09:51.755Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.773 34.570 1504.3856 19:11:40.30M 2015-10-01T18:09:51.960Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.774 34.571 1504.3865 19:11:40.50M 2015-10-01T18:09:52.160Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.775 34.572 1504.3872 19:11:40.70M 2015-10-01T18:09:52.365Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.775 34.572 1504.3878 19:11:40.90M 2015-10-01T18:09:52.565Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.776 34.572 1504.3888 19:11:41.12M 2015-10-01T18:09:52.765Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.776 34.572 1504.3904 19:11:41.31M 2015-10-01T18:09:52.975Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.776 34.571 1504.3914 19:11:41.51M 2015-10-01T18:09:53.175Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.776 34.571 1504.3909 19:11:41.71M 2015-10-01T18:09:53.380Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.776 34.571 1504.3906 19:11:41.91M 2015-10-01T18:09:53.585Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.776 34.571 1504.3915 19:11:42.13M 2015-10-01T18:09:53.791Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.776 34.571 1504.3910 19:11:42.33M 2015-10-01T18:09:53.985Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.776 34.571 1504.3910 19:11:42.53M 2015-10-01T18:09:54.192Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.776 34.571 1504.3906 19:11:42.73M 2015-10-01T18:09:54.395Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.775 34.571 1504.3906 19:11:42.93M 2015-10-01T18:09:54.615Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.775 34.571 1504.3892 19:11:43.15M 2015-10-01T18:09:54.800Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.775 34.571 1504.3876 19:11:43.36M 2015-10-01T18:09:55.005Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.774 34.571 1504.3871 19:11:43.54M 2015-10-01T18:09:55.205Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.774 34.570 1504.3873 19:11:43.74M 2015-10-01T18:09:55.411Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.774 34.571 1504.3873 19:11:43.94M 2015-10-01T18:09:55.615Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.571 1504.3871 19:11:44.16M 2015-10-01T18:09:55.815Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.774 34.571 1504.3856 19:11:44.36M 2015-10-01T18:09:56.020Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.774 34.571 1504.3845 19:11:44.56M 2015-10-01T18:09:56.220Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.774 34.571 1504.3848 19:11:44.76M 2015-10-01T18:09:56.425Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.570 1504.3855 19:11:44.96M 2015-10-01T18:09:56.630Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.570 1504.3860 19:11:45.17M 2015-10-01T18:09:56.832Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.570 1504.3860 19:11:45.37M 2015-10-01T18:09:57.035Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.569 1504.3860 19:11:45.57M 2015-10-01T18:09:57.235Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.773 34.569 1504.3853 19:11:45.77M 2015-10-01T18:09:57.468Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.773 34.569 1504.3849 19:11:45.97M 2015-10-01T18:09:57.645Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.773 34.569 1504.3849 19:11:46.19M 2015-10-01T18:09:57.846Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.772 34.569 1504.3849 19:11:46.39M 2015-10-01T18:09:58.050Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.772 34.569 1504.3845 19:11:46.59M 2015-10-01T18:09:58.256Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.569 1504.3848 19:11:46.79M 2015-10-01T18:09:58.456Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.772 34.568 1504.3845 19:11:47.01M 2015-10-01T18:09:58.656Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.772 34.568 1504.3849 19:11:47.20M 2015-10-01T18:09:58.860Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.772 34.568 1504.3856 19:11:47.40M 2015-10-01T18:09:59.080Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.772 34.568 1504.3867 19:11:47.60M 2015-10-01T18:09:59.270Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.568 1504.3879 19:11:47.82M 2015-10-01T18:09:59.472Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3883 19:11:48.02M 2015-10-01T18:09:59.676Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3881 19:11:48.22M 2015-10-01T18:09:59.876Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.773 34.569 1504.3878 19:11:48.42M