2015-10-01T18:08:00.080Z|I-OCEAN7-304-XXXX| 28.02 14.298 41.770 34.566 1504.3828 19:09:48.61M 2015-10-01T18:08:00.285Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.769 34.565 1504.3829 19:09:48.81M 2015-10-01T18:08:00.490Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.769 34.565 1504.3828 19:09:49.03M 2015-10-01T18:08:00.685Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.769 34.565 1504.3822 19:09:49.23M 2015-10-01T18:08:00.895Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.768 34.564 1504.3822 19:09:49.43M 2015-10-01T18:08:01.095Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.768 34.564 1504.3813 19:09:49.63M 2015-10-01T18:08:01.300Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.768 34.564 1504.3813 19:09:49.83M 2015-10-01T18:08:01.500Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.767 34.564 1504.3804 19:09:50.05M 2015-10-01T18:08:01.700Z|I-OCEAN7-304-XXXX| 28.02 14.298 41.767 34.564 1504.3793 19:09:50.24M 2015-10-01T18:08:01.910Z|I-OCEAN7-304-XXXX| 28.02 14.298 41.767 34.563 1504.3787 19:09:50.44M 2015-10-01T18:08:02.112Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.767 34.564 1504.3794 19:09:50.64M 2015-10-01T18:08:02.311Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.767 34.564 1504.3798 19:09:50.84M 2015-10-01T18:08:02.515Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.768 34.564 1504.3806 19:09:51.06M 2015-10-01T18:08:02.721Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.768 34.565 1504.3809 19:09:51.26M 2015-10-01T18:08:02.941Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.769 34.565 1504.3812 19:09:51.46M 2015-10-01T18:08:03.126Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.769 34.565 1504.3820 19:09:51.67M 2015-10-01T18:08:03.326Z|I-OCEAN7-304-XXXX| 28.03 14.298 41.769 34.566 1504.3817 19:09:51.86M 2015-10-01T18:08:03.535Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.769 34.565 1504.3818 19:09:52.07M 2015-10-01T18:08:03.735Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.768 34.565 1504.3823 19:09:52.28M 2015-10-01T18:08:03.940Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.769 34.565 1504.3823 19:09:52.47M 2015-10-01T18:08:04.148Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.768 34.565 1504.3820 19:09:52.67M 2015-10-01T18:08:04.340Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.769 34.565 1504.3823 19:09:52.87M 2015-10-01T18:08:04.545Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.565 1504.3827 19:09:53.09M 2015-10-01T18:08:04.752Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.769 34.565 1504.3832 19:09:53.29M 2015-10-01T18:08:04.956Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.769 34.564 1504.3849 19:09:53.49M 2015-10-01T18:08:05.156Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.769 34.566 1504.3811 19:09:53.69M 2015-10-01T18:08:05.360Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.768 34.566 1504.3800 19:09:53.89M 2015-10-01T18:08:05.578Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.768 34.566 1504.3802 19:09:54.11M 2015-10-01T18:08:05.761Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.768 34.565 1504.3794 19:09:54.31M 2015-10-01T18:08:05.970Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.768 34.565 1504.3795 19:09:54.50M 2015-10-01T18:08:06.176Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.768 34.565 1504.3810 19:09:54.70M 2015-10-01T18:08:06.376Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.769 34.565 1504.3811 19:09:54.90M 2015-10-01T18:08:06.576Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.769 34.566 1504.3816 19:09:55.12M 2015-10-01T18:08:06.781Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.768 34.565 1504.3813 19:09:55.32M 2015-10-01T18:08:06.986Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.768 34.565 1504.3820 19:09:55.52M 2015-10-01T18:08:07.191Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.768 34.565 1504.3823 19:09:55.72M 2015-10-01T18:08:07.406Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.768 34.565 1504.3832 19:09:55.92M 2015-10-01T18:08:07.593Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.768 34.564 1504.3827 19:09:56.15M 2015-10-01T18:08:07.796Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.768 34.564 1504.3835 19:09:56.33M 2015-10-01T18:08:08.001Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.768 34.564 1504.3828 19:09:56.53M 2015-10-01T18:08:08.201Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.767 34.564 1504.3818 19:09:56.73M 2015-10-01T18:08:08.406Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.767 34.563 1504.3811 19:09:56.93M 2015-10-01T18:08:08.606Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.767 34.563 1504.3801 19:09:57.15M 2015-10-01T18:08:08.811Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.767 34.563 1504.3805 19:09:57.35M 2015-10-01T18:08:09.011Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.766 34.563 1504.3800 19:09:57.55M 2015-10-01T18:08:09.216Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.766 34.563 1504.3784 19:09:57.75M 2015-10-01T18:08:09.421Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.765 34.563 1504.3770 19:09:57.94M 2015-10-01T18:08:09.621Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.766 34.563 1504.3768 19:09:58.16M 2015-10-01T18:08:09.826Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.766 34.564 1504.3768 19:09:58.36M 2015-10-01T18:08:10.026Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.766 34.564 1504.3766 19:09:58.56M 2015-10-01T18:08:10.231Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.766 34.564 1504.3755 19:09:58.76M 2015-10-01T18:08:10.431Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.766 34.564 1504.3748 19:09:58.96M 2015-10-01T18:08:10.636Z|I-OCEAN7-304-XXXX| 28.05 14.297 41.765 34.564 1504.3744 19:09:59.18M 2015-10-01T18:08:10.841Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.765 34.563 1504.3737 19:09:59.38M 2015-10-01T18:08:11.041Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.764 34.563 1504.3728 19:09:59.58M 2015-10-01T18:08:11.246Z|I-OCEAN7-304-XXXX| 28.06 14.296 41.764 34.563 1504.3722 19:09:59.78M 2015-10-01T18:08:11.451Z|I-OCEAN7-304-XXXX| 28.06 14.296 41.764 34.563 1504.3727 19:10:00.00M 2015-10-01T18:08:11.656Z|I-OCEAN7-304-XXXX| 28.07 14.296 41.764 34.563 1504.3732 19:10:00.20M 2015-10-01T18:08:11.871Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.764 34.563 1504.3739 19:10:00.39M 2015-10-01T18:08:12.061Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.764 34.563 1504.3741 19:10:00.61M 2015-10-01T18:08:12.261Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.765 34.563 1504.3744 19:10:00.79M 2015-10-01T18:08:12.466Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.765 34.563 1504.3745 19:10:01.01M 2015-10-01T18:08:12.672Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.765 34.563 1504.3748 19:10:01.21M 2015-10-01T18:08:12.871Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.765 34.563 1504.3748 19:10:01.41M 2015-10-01T18:08:13.076Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.764 34.563 1504.3743 19:10:01.61M 2015-10-01T18:08:13.276Z|I-OCEAN7-304-XXXX| 28.06 14.297 41.764 34.562 1504.3739 19:10:01.81M 2015-10-01T18:08:13.481Z|I-OCEAN7-304-XXXX| 28.04 14.297 41.764 34.562 1504.3740 19:10:02.02M 2015-10-01T18:08:13.681Z|I-OCEAN7-304-XXXX| 28.02 14.297 41.765 34.562 1504.3741 19:10:02.23M 2015-10-01T18:08:13.886Z|I-OCEAN7-304-XXXX| 28.02 14.298 41.770 34.567 1504.3809 19:10:02.42M 2015-10-01T18:08:14.091Z|I-OCEAN7-304-XXXX| 28.03 14.298 41.767 34.564 1504.3787 19:10:02.62M 2015-10-01T18:08:14.291Z|I-OCEAN7-304-XXXX| 28.03 14.298 41.767 34.564 1504.3788 19:10:02.82M 2015-10-01T18:08:14.491Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.767 34.564 1504.3788 19:10:03.04M 2015-10-01T18:08:14.701Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.767 34.563 1504.3794 19:10:03.24M 2015-10-01T18:08:14.901Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.766 34.563 1504.3793 19:10:03.44M 2015-10-01T18:08:15.108Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.766 34.562 1504.3784 19:10:03.64M 2015-10-01T18:08:15.306Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.765 34.562 1504.3772 19:10:03.84M 2015-10-01T18:08:15.506Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.765 34.562 1504.3765 19:10:04.06M 2015-10-01T18:08:15.716Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.766 34.563 1504.3777 19:10:04.25M 2015-10-01T18:08:15.916Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.766 34.563 1504.3789 19:10:04.45M 2015-10-01T18:08:16.121Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.766 34.563 1504.3795 19:10:04.65M 2015-10-01T18:08:16.336Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.766 34.563 1504.3800 19:10:04.85M 2015-10-01T18:08:16.526Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.767 34.563 1504.3801 19:10:05.09M 2015-10-01T18:08:16.731Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.767 34.564 1504.3804 19:10:05.27M 2015-10-01T18:08:16.931Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.767 34.564 1504.3804 19:10:05.47M 2015-10-01T18:08:17.136Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.767 34.564 1504.3806 19:10:05.67M 2015-10-01T18:08:17.336Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.767 34.564 1504.3810 19:10:05.87M 2015-10-01T18:08:17.541Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.767 34.564 1504.3813 19:10:06.08M 2015-10-01T18:08:17.741Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.767 34.564 1504.3800 19:10:06.28M 2015-10-01T18:08:17.946Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.768 34.564 1504.3805 19:10:06.48M 2015-10-01T18:08:18.151Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.768 34.565 1504.3805 19:10:06.68M 2015-10-01T18:08:18.351Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.768 34.565 1504.3809 19:10:06.88M 2015-10-01T18:08:18.556Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.768 34.565 1504.3811 19:10:07.10M 2015-10-01T18:08:18.756Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.767 34.564 1504.3804 19:10:07.30M 2015-10-01T18:08:18.961Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.767 34.564 1504.3793 19:10:07.50M 2015-10-01T18:08:19.161Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.767 34.565 1504.3792 19:10:07.70M 2015-10-01T18:08:19.366Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.768 34.565 1504.3795 19:10:07.89M 2015-10-01T18:08:19.571Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.768 34.565 1504.3795 19:10:08.11M 2015-10-01T18:08:19.776Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.768 34.565 1504.3796 19:10:08.31M 2015-10-01T18:08:19.976Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.768 34.566 1504.3794 19:10:08.51M 2015-10-01T18:08:20.181Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.769 34.567 1504.3788 19:10:08.71M 2015-10-01T18:08:20.381Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.769 34.567 1504.3789 19:10:08.91M 2015-10-01T18:08:20.588Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.769 34.567 1504.3778 19:10:09.13M 2015-10-01T18:08:20.806Z|I-OCEAN7-304-XXXX| 28.11 14.296 41.769 34.567 1504.3779 19:10:09.33M 2015-10-01T18:08:20.991Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.768 34.567 1504.3776 19:10:09.55M 2015-10-01T18:08:21.196Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.768 34.566 1504.3782 19:10:09.73M 2015-10-01T18:08:21.396Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.768 34.566 1504.3790 19:10:09.93M 2015-10-01T18:08:21.601Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.768 34.565 1504.3794 19:10:10.14M 2015-10-01T18:08:21.806Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.768 34.563 1504.3832 19:10:10.34M 2015-10-01T18:08:22.006Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.563 1504.3833 19:10:10.54M 2015-10-01T18:08:22.211Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.768 34.563 1504.3844 19:10:10.74M 2015-10-01T18:08:22.428Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.768 34.563 1504.3843 19:10:10.94M 2015-10-01T18:08:22.621Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.768 34.563 1504.3835 19:10:11.16M 2015-10-01T18:08:22.816Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.767 34.563 1504.3820 19:10:11.36M 2015-10-01T18:08:23.021Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.767 34.563 1504.3806 19:10:11.56M 2015-10-01T18:08:23.226Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.767 34.563 1504.3795 19:10:11.76M 2015-10-01T18:08:23.426Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.766 34.563 1504.3795 19:10:11.96M 2015-10-01T18:08:23.631Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.767 34.563 1504.3802 19:10:12.17M 2015-10-01T18:08:23.836Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.767 34.563 1504.3800 19:10:12.37M 2015-10-01T18:08:24.037Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.767 34.563 1504.3802 19:10:12.57M 2015-10-01T18:08:24.236Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.767 34.564 1504.3802 19:10:12.77M 2015-10-01T18:08:24.446Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.768 34.564 1504.3809 19:10:12.97M 2015-10-01T18:08:24.646Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.768 34.565 1504.3811 19:10:13.19M 2015-10-01T18:08:24.869Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.769 34.565 1504.3822 19:10:13.39M 2015-10-01T18:08:25.051Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.769 34.565 1504.3828 19:10:13.59M 2015-10-01T18:08:25.271Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.769 34.565 1504.3823 19:10:13.79M 2015-10-01T18:08:25.461Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.769 34.565 1504.3831 19:10:14.02M 2015-10-01T18:08:25.666Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.769 34.565 1504.3844 19:10:14.20M 2015-10-01T18:08:25.866Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.565 1504.3862 19:10:14.41M 2015-10-01T18:08:26.066Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.771 34.566 1504.3867 19:10:14.60M 2015-10-01T18:08:26.271Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.772 34.567 1504.3884 19:10:14.80M 2015-10-01T18:08:26.472Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.772 34.567 1504.3892 19:10:15.02M 2015-10-01T18:08:26.677Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.773 34.568 1504.3885 19:10:15.22M 2015-10-01T18:08:26.876Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.773 34.568 1504.3887 19:10:15.42M 2015-10-01T18:08:27.081Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.774 34.569 1504.3890 19:10:15.61M 2015-10-01T18:08:27.287Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.774 34.569 1504.3892 19:10:15.81M 2015-10-01T18:08:27.487Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.774 34.570 1504.3890 19:10:16.04M 2015-10-01T18:08:27.692Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.775 34.571 1504.3889 19:10:16.23M 2015-10-01T18:08:27.897Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.775 34.571 1504.3893 19:10:16.43M 2015-10-01T18:08:28.108Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.776 34.572 1504.3893 19:10:16.63M 2015-10-01T18:08:28.302Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.777 34.573 1504.3906 19:10:16.83M 2015-10-01T18:08:28.506Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.778 34.573 1504.3914 19:10:17.05M 2015-10-01T18:08:28.706Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.778 34.574 1504.3931 19:10:17.25M 2015-10-01T18:08:28.912Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.778 34.574 1504.3949 19:10:17.45M 2015-10-01T18:08:29.112Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.779 34.574 1504.3944 19:10:17.65M 2015-10-01T18:08:29.317Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.779 34.574 1504.3947 19:10:17.85M 2015-10-01T18:08:29.517Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.779 34.574 1504.3950 19:10:18.06M 2015-10-01T18:08:29.737Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.779 34.575 1504.3954 19:10:18.26M 2015-10-01T18:08:29.926Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.779 34.574 1504.3954 19:10:18.48M 2015-10-01T18:08:30.132Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.779 34.574 1504.3958 19:10:18.66M 2015-10-01T18:08:30.332Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.779 34.573 1504.3959 19:10:18.86M 2015-10-01T18:08:30.537Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.735 34.532 1504.3485 19:10:19.08M 2015-10-01T18:08:30.737Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.682 34.484 1504.2927 19:10:19.28M 2015-10-01T18:08:30.942Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.682 34.484 1504.2931 19:10:19.48M 2015-10-01T18:08:31.147Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.725 34.523 1504.3394 19:10:19.68M 2015-10-01T18:08:31.347Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.753 34.549 1504.3704 19:10:19.88M 2015-10-01T18:08:31.552Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.761 34.557 1504.3778 19:10:20.10M 2015-10-01T18:08:31.788Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.762 34.558 1504.3788 19:10:20.29M 2015-10-01T18:08:31.957Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.764 34.560 1504.3799 19:10:20.49M 2015-10-01T18:08:32.157Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.765 34.561 1504.3810 19:10:20.69M 2015-10-01T18:08:32.362Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.767 34.562 1504.3831 19:10:20.89M 2015-10-01T18:08:32.567Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.768 34.563 1504.3849 19:10:21.11M 2015-10-01T18:08:32.767Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.769 34.564 1504.3867 19:10:21.31M 2015-10-01T18:08:32.972Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.771 34.566 1504.3883 19:10:21.51M 2015-10-01T18:08:33.172Z|I-OCEAN7-304-XXXX| 28.11 14.300 41.771 34.566 1504.3893 19:10:21.71M 2015-10-01T18:08:33.377Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.772 34.567 1504.3887 19:10:21.90M 2015-10-01T18:08:33.577Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.773 34.568 1504.3889 19:10:22.12M 2015-10-01T18:08:33.788Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.773 34.568 1504.3896 19:10:22.32M 2015-10-01T18:08:33.987Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.773 34.568 1504.3906 19:10:22.52M 2015-10-01T18:08:34.207Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.774 34.568 1504.3914 19:10:22.72M 2015-10-01T18:08:34.428Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.775 34.569 1504.3925 19:10:22.94M 2015-10-01T18:08:34.597Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.775 34.569 1504.3938 19:10:23.14M 2015-10-01T18:08:34.797Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.569 1504.3950 19:10:23.34M 2015-10-01T18:08:34.997Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.569 1504.3950 19:10:23.54M 2015-10-01T18:08:35.202Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.776 34.569 1504.3955 19:10:23.73M 2015-10-01T18:08:35.407Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.776 34.570 1504.3951 19:10:23.93M 2015-10-01T18:08:35.607Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.776 34.570 1504.3955 19:10:24.15M 2015-10-01T18:08:35.817Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.777 34.570 1504.3954 19:10:24.35M 2015-10-01T18:08:36.017Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.777 34.571 1504.3953 19:10:24.55M 2015-10-01T18:08:36.222Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.777 34.570 1504.3956 19:10:24.75M 2015-10-01T18:08:36.422Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.777 34.570 1504.3967 19:10:24.95M 2015-10-01T18:08:36.627Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3973 19:10:25.17M 2015-10-01T18:08:36.827Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3981 19:10:25.37M 2015-10-01T18:08:37.027Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.778 34.571 1504.3988 19:10:25.57M 2015-10-01T18:08:37.232Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.778 34.571 1504.3998 19:10:25.76M 2015-10-01T18:08:37.437Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.778 34.571 1504.4005 19:10:25.96M 2015-10-01T18:08:37.642Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.778 34.571 1504.4004 19:10:26.18M 2015-10-01T18:08:37.842Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.779 34.571 1504.4001 19:10:26.38M 2015-10-01T18:08:38.047Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.779 34.571 1504.3997 19:10:26.58M 2015-10-01T18:08:38.252Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.779 34.572 1504.3994 19:10:26.78M 2015-10-01T18:08:38.452Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.779 34.572 1504.3989 19:10:27.00M 2015-10-01T18:08:38.672Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.779 34.572 1504.3990 19:10:27.20M 2015-10-01T18:08:38.857Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.779 34.572 1504.3995 19:10:27.41M 2015-10-01T18:08:39.062Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.779 34.572 1504.3999 19:10:27.60M 2015-10-01T18:08:39.262Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.779 34.572 1504.4000 19:10:27.80M 2015-10-01T18:08:39.467Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.779 34.571 1504.3994 19:10:28.01M 2015-10-01T18:08:39.672Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.779 34.571 1504.3990 19:10:28.21M 2015-10-01T18:08:39.872Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.779 34.572 1504.3994 19:10:28.41M 2015-10-01T18:08:40.077Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.778 34.571 1504.3993 19:10:28.61M 2015-10-01T18:08:40.282Z|I-OCEAN7-304-XXXX| 28.10 14.301 41.778 34.571 1504.3983 19:10:28.81M 2015-10-01T18:08:40.482Z|I-OCEAN7-304-XXXX| 28.10 14.301 41.778 34.571 1504.3973 19:10:29.03M 2015-10-01T18:08:40.682Z|I-OCEAN7-304-XXXX| 28.10 14.301 41.778 34.571 1504.3969 19:10:29.23M 2015-10-01T18:08:40.887Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.777 34.571 1504.3960 19:10:29.43M 2015-10-01T18:08:41.092Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.777 34.571 1504.3955 19:10:29.62M 2015-10-01T18:08:41.297Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.776 34.571 1504.3951 19:10:29.82M 2015-10-01T18:08:41.497Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.776 34.570 1504.3949 19:10:30.04M 2015-10-01T18:08:41.702Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.776 34.570 1504.3944 19:10:30.24M 2015-10-01T18:08:41.902Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.775 34.570 1504.3937 19:10:30.44M 2015-10-01T18:08:42.107Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.775 34.570 1504.3931 19:10:30.64M 2015-10-01T18:08:42.307Z|I-OCEAN7-304-XXXX| 28.11 14.300 41.776 34.570 1504.3933 19:10:30.84M 2015-10-01T18:08:42.517Z|I-OCEAN7-304-XXXX| 28.11 14.300 41.775 34.570 1504.3931 19:10:31.06M 2015-10-01T18:08:42.717Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.775 34.570 1504.3933 19:10:31.26M 2015-10-01T18:08:42.917Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.775 34.569 1504.3914 19:10:31.46M 2015-10-01T18:08:43.138Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3912 19:10:31.66M 2015-10-01T18:08:43.322Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3906 19:10:31.87M 2015-10-01T18:08:43.527Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3898 19:10:32.07M 2015-10-01T18:08:43.732Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.568 1504.3890 19:10:32.27M 2015-10-01T18:08:43.948Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.773 34.569 1504.3887 19:10:32.47M 2015-10-01T18:08:44.132Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.773 34.569 1504.3887 19:10:32.67M 2015-10-01T18:08:44.337Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.774 34.569 1504.3894 19:10:32.87M 2015-10-01T18:08:44.542Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.774 34.569 1504.3895 19:10:33.09M 2015-10-01T18:08:44.749Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.775 34.570 1504.3903 19:10:33.29M 2015-10-01T18:08:44.947Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.775 34.571 1504.3905 19:10:33.49M 2015-10-01T18:08:45.152Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.775 34.571 1504.3906 19:10:33.68M 2015-10-01T18:08:45.352Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.775 34.571 1504.3901 19:10:33.88M 2015-10-01T18:08:45.557Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.776 34.571 1504.3905 19:10:34.10M 2015-10-01T18:08:45.757Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.776 34.571 1504.3905 19:10:34.30M 2015-10-01T18:08:45.967Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.776 34.572 1504.3911 19:10:34.50M 2015-10-01T18:08:46.162Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.777 34.572 1504.3922 19:10:34.70M 2015-10-01T18:08:46.367Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.777 34.572 1504.3929 19:10:34.90M 2015-10-01T18:08:46.572Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.777 34.572 1504.3937 19:10:35.12M 2015-10-01T18:08:46.777Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.777 34.572 1504.3939 19:10:35.32M 2015-10-01T18:08:46.977Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.777 34.571 1504.3938 19:10:35.52M 2015-10-01T18:08:47.182Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.777 34.571 1504.3937 19:10:35.72M 2015-10-01T18:08:47.387Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.777 34.572 1504.3934 19:10:35.92M 2015-10-01T18:08:47.607Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.777 34.571 1504.3943 19:10:36.13M 2015-10-01T18:08:47.792Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.776 34.571 1504.3937 19:10:36.35M 2015-10-01T18:08:47.992Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.776 34.571 1504.3934 19:10:36.53M 2015-10-01T18:08:48.197Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.776 34.570 1504.3933 19:10:36.73M 2015-10-01T18:08:48.397Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.775 34.570 1504.3926 19:10:36.93M 2015-10-01T18:08:48.602Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.775 34.570 1504.3917 19:10:37.15M 2015-10-01T18:08:48.807Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.774 34.569 1504.3911 19:10:37.35M 2015-10-01T18:08:49.007Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.774 34.569 1504.3893 19:10:37.55M 2015-10-01T18:08:49.212Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.774 34.569 1504.3888 19:10:37.74M 2015-10-01T18:08:49.417Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.773 34.569 1504.3884 19:10:37.94M 2015-10-01T18:08:49.622Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.773 34.569 1504.3878 19:10:38.16M 2015-10-01T18:08:49.822Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.569 1504.3883 19:10:38.36M 2015-10-01T18:08:50.027Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.568 1504.3877 19:10:38.56M 2015-10-01T18:08:50.227Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.568 1504.3870 19:10:38.76M 2015-10-01T18:08:50.432Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.772 34.567 1504.3871 19:10:38.96M 2015-10-01T18:08:50.632Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.771 34.567 1504.3867 19:10:39.18M 2015-10-01T18:08:50.837Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.771 34.566 1504.3867 19:10:39.38M 2015-10-01T18:08:51.037Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.770 34.566 1504.3864 19:10:39.57M 2015-10-01T18:08:51.242Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.770 34.565 1504.3862 19:10:39.77M 2015-10-01T18:08:51.447Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.771 34.566 1504.3875 19:10:39.97M 2015-10-01T18:08:51.653Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.771 34.566 1504.3876 19:10:40.19M 2015-10-01T18:08:51.853Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.771 34.566 1504.3868 19:10:40.39M 2015-10-01T18:08:52.073Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.771 34.566 1504.3879 19:10:40.59M 2015-10-01T18:08:52.258Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.771 34.567 1504.3884 19:10:40.81M 2015-10-01T18:08:52.463Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.771 34.566 1504.3887 19:10:41.01M 2015-10-01T18:08:52.663Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.771 34.567 1504.3877 19:10:41.21M 2015-10-01T18:08:52.868Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.566 1504.3876 19:10:41.41M 2015-10-01T18:08:53.073Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.567 1504.3875 19:10:41.60M 2015-10-01T18:08:53.273Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.567 1504.3882 19:10:41.81M 2015-10-01T18:08:53.478Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.772 34.568 1504.3878 19:10:42.02M 2015-10-01T18:08:53.678Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.772 34.568 1504.3879 19:10:42.22M 2015-10-01T18:08:53.883Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.568 1504.3875 19:10:42.42M 2015-10-01T18:08:54.088Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.568 1504.3871 19:10:42.62M 2015-10-01T18:08:54.288Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3864 19:10:42.82M 2015-10-01T18:08:54.493Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3859 19:10:43.04M 2015-10-01T18:08:54.698Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.771 34.567 1504.3848 19:10:43.24M 2015-10-01T18:08:54.898Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.771 34.568 1504.3845 19:10:43.44M 2015-10-01T18:08:55.098Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.771 34.568 1504.3840 19:10:43.64M 2015-10-01T18:08:55.308Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.568 1504.3842 19:10:43.83M 2015-10-01T18:08:55.508Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.771 34.568 1504.3839 19:10:44.06M 2015-10-01T18:08:55.713Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3850 19:10:44.25M 2015-10-01T18:08:55.913Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.772 34.568 1504.3846 19:10:44.45M 2015-10-01T18:08:56.118Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.772 34.568 1504.3856 19:10:44.65M 2015-10-01T18:08:56.318Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.771 34.567 1504.3843 19:10:44.85M 2015-10-01T18:08:56.538Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.771 34.567 1504.3846 19:10:45.07M 2015-10-01T18:08:56.728Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.771 34.568 1504.3838 19:10:45.28M 2015-10-01T18:08:56.928Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.772 34.568 1504.3835 19:10:45.47M 2015-10-01T18:08:57.133Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.771 34.568 1504.3845 19:10:45.67M 2015-10-01T18:08:57.333Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.771 34.568 1504.3850 19:10:45.87M 2015-10-01T18:08:57.538Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.771 34.568 1504.3848 19:10:46.08M 2015-10-01T18:08:57.743Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3854 19:10:46.28M 2015-10-01T18:08:57.943Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.772 34.568 1504.3850 19:10:46.48M 2015-10-01T18:08:58.148Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.771 34.568 1504.3843 19:10:46.68M 2015-10-01T18:08:58.348Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.567 1504.3844 19:10:46.88M 2015-10-01T18:08:58.553Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.770 34.566 1504.3842 19:10:47.10M 2015-10-01T18:08:58.753Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.566 1504.3835 19:10:47.30M 2015-10-01T18:08:58.958Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.762 34.560 1504.3749 19:10:47.50M 2015-10-01T18:08:59.163Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.762 34.560 1504.3733 19:10:47.70M 2015-10-01T18:08:59.388Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.761 34.559 1504.3728 19:10:47.90M 2015-10-01T18:08:59.568Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.761 34.559 1504.3716 19:10:48.11M 2015-10-01T18:08:59.773Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.761 34.559 1504.3723 19:10:48.31M 2015-10-01T18:08:59.973Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.762 34.560 1504.3735 19:10:48.51M