2015-10-01T18:04:00.095Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.571 1504.4059 19:05:48.62M 2015-10-01T18:04:00.295Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.781 34.571 1504.4058 19:05:48.82M 2015-10-01T18:04:00.495Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.781 34.572 1504.4056 19:05:49.03M 2015-10-01T18:04:00.700Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.781 34.572 1504.4060 19:05:49.23M 2015-10-01T18:04:00.905Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.781 34.572 1504.4059 19:05:49.43M 2015-10-01T18:04:01.110Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.781 34.572 1504.4067 19:05:49.63M 2015-10-01T18:04:01.310Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.781 34.571 1504.4071 19:05:49.83M 2015-10-01T18:04:01.515Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.781 34.571 1504.4072 19:05:50.05M 2015-10-01T18:04:01.735Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.781 34.571 1504.4072 19:05:50.25M 2015-10-01T18:04:01.920Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.781 34.571 1504.4072 19:05:50.46M 2015-10-01T18:04:02.120Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.781 34.571 1504.4069 19:05:50.64M 2015-10-01T18:04:02.347Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.780 34.571 1504.4060 19:05:50.84M 2015-10-01T18:04:02.525Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.570 1504.4054 19:05:51.06M 2015-10-01T18:04:02.730Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.570 1504.4055 19:05:51.26M 2015-10-01T18:04:02.935Z|I-OCEAN7-304-XXXX| 28.04 14.305 41.780 34.570 1504.4070 19:05:51.46M 2015-10-01T18:04:03.140Z|I-OCEAN7-304-XXXX| 28.04 14.305 41.780 34.569 1504.4080 19:05:51.66M 2015-10-01T18:04:03.340Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.779 34.568 1504.4080 19:05:51.86M 2015-10-01T18:04:03.545Z|I-OCEAN7-304-XXXX| 28.05 14.306 41.779 34.568 1504.4088 19:05:52.08M 2015-10-01T18:04:03.740Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.778 34.567 1504.4086 19:05:52.28M 2015-10-01T18:04:03.988Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.779 34.567 1504.4087 19:05:52.47M 2015-10-01T18:04:04.155Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.779 34.567 1504.4088 19:05:52.67M 2015-10-01T18:04:04.355Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.779 34.568 1504.4087 19:05:52.88M 2015-10-01T18:04:04.555Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.779 34.568 1504.4091 19:05:53.09M 2015-10-01T18:04:04.760Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.779 34.568 1504.4091 19:05:53.29M 2015-10-01T18:04:04.965Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.780 34.569 1504.4102 19:05:53.49M 2015-10-01T18:04:05.165Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.781 34.569 1504.4108 19:05:53.69M 2015-10-01T18:04:05.370Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.781 34.570 1504.4116 19:05:53.89M 2015-10-01T18:04:05.575Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.782 34.570 1504.4115 19:05:54.11M 2015-10-01T18:04:05.780Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.782 34.571 1504.4124 19:05:54.31M 2015-10-01T18:04:05.980Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.783 34.571 1504.4128 19:05:54.51M 2015-10-01T18:04:06.200Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.783 34.571 1504.4130 19:05:54.71M 2015-10-01T18:04:06.385Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.783 34.572 1504.4121 19:05:54.92M 2015-10-01T18:04:06.590Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.783 34.572 1504.4127 19:05:55.12M 2015-10-01T18:04:06.791Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.784 34.573 1504.4121 19:05:55.32M 2015-10-01T18:04:06.995Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.784 34.573 1504.4119 19:05:55.52M 2015-10-01T18:04:07.228Z|I-OCEAN7-304-XXXX| 28.04 14.305 41.784 34.574 1504.4121 19:05:55.72M 2015-10-01T18:04:07.400Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.784 34.574 1504.4115 19:05:55.92M 2015-10-01T18:04:07.600Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.785 34.575 1504.4109 19:05:56.14M 2015-10-01T18:04:07.810Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.784 34.574 1504.4110 19:05:56.33M 2015-10-01T18:04:08.010Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.784 34.575 1504.4104 19:05:56.54M 2015-10-01T18:04:08.215Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.784 34.575 1504.4098 19:05:56.73M 2015-10-01T18:04:08.415Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.784 34.575 1504.4095 19:05:56.93M 2015-10-01T18:04:08.620Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.784 34.575 1504.4093 19:05:57.15M 2015-10-01T18:04:08.820Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.784 34.575 1504.4091 19:05:57.35M 2015-10-01T18:04:09.025Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.784 34.574 1504.4091 19:05:57.55M 2015-10-01T18:04:09.230Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.784 34.574 1504.4086 19:05:57.75M 2015-10-01T18:04:09.431Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.784 34.574 1504.4091 19:05:57.95M 2015-10-01T18:04:09.668Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.784 34.574 1504.4097 19:05:58.17M 2015-10-01T18:04:09.835Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.783 34.573 1504.4092 19:05:58.37M 2015-10-01T18:04:10.040Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.783 34.573 1504.4089 19:05:58.56M 2015-10-01T18:04:10.245Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.783 34.573 1504.4097 19:05:58.77M 2015-10-01T18:04:10.445Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.783 34.573 1504.4097 19:05:58.96M 2015-10-01T18:04:10.660Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.783 34.572 1504.4097 19:05:59.18M 2015-10-01T18:04:10.855Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.783 34.573 1504.4099 19:05:59.39M 2015-10-01T18:04:11.055Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.783 34.573 1504.4103 19:05:59.58M 2015-10-01T18:04:11.256Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.783 34.573 1504.4100 19:05:59.78M 2015-10-01T18:04:11.460Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.783 34.573 1504.4099 19:06:00.00M 2015-10-01T18:04:11.665Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.783 34.573 1504.4094 19:06:00.20M 2015-10-01T18:04:11.865Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.783 34.573 1504.4095 19:06:00.40M 2015-10-01T18:04:12.072Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.784 34.574 1504.4093 19:06:00.59M 2015-10-01T18:04:12.271Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.784 34.575 1504.4095 19:06:00.79M 2015-10-01T18:04:12.476Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.785 34.575 1504.4097 19:06:01.01M 2015-10-01T18:04:12.681Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.785 34.576 1504.4102 19:06:01.21M 2015-10-01T18:04:12.881Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.785 34.576 1504.4093 19:06:01.41M 2015-10-01T18:04:13.085Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.785 34.576 1504.4095 19:06:01.61M 2015-10-01T18:04:13.285Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.785 34.576 1504.4089 19:06:01.81M 2015-10-01T18:04:13.495Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.785 34.577 1504.4077 19:06:02.02M 2015-10-01T18:04:13.695Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.785 34.577 1504.4078 19:06:02.23M 2015-10-01T18:04:13.895Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.785 34.577 1504.4066 19:06:02.42M 2015-10-01T18:04:14.108Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.785 34.577 1504.4060 19:06:02.62M 2015-10-01T18:04:14.305Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.785 34.577 1504.4061 19:06:02.82M 2015-10-01T18:04:14.505Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.785 34.577 1504.4072 19:06:03.04M 2015-10-01T18:04:14.711Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.785 34.577 1504.4076 19:06:03.24M 2015-10-01T18:04:14.911Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.785 34.577 1504.4070 19:06:03.44M 2015-10-01T18:04:15.136Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.785 34.576 1504.4071 19:06:03.64M 2015-10-01T18:04:15.321Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.784 34.576 1504.4058 19:06:03.86M 2015-10-01T18:04:15.521Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.784 34.576 1504.4054 19:06:04.06M 2015-10-01T18:04:15.721Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.784 34.576 1504.4052 19:06:04.26M 2015-10-01T18:04:15.926Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.784 34.576 1504.4048 19:06:04.45M 2015-10-01T18:04:16.136Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.783 34.575 1504.4044 19:06:04.65M 2015-10-01T18:04:16.336Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.783 34.575 1504.4054 19:06:04.85M 2015-10-01T18:04:16.536Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.783 34.575 1504.4061 19:06:05.07M 2015-10-01T18:04:16.741Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.783 34.574 1504.4069 19:06:05.27M 2015-10-01T18:04:16.946Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.783 34.573 1504.4084 19:06:05.47M 2015-10-01T18:04:17.146Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.782 34.573 1504.4076 19:06:05.67M 2015-10-01T18:04:17.346Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.782 34.572 1504.4077 19:06:05.87M 2015-10-01T18:04:17.551Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.782 34.572 1504.4069 19:06:06.09M 2015-10-01T18:04:17.756Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.781 34.572 1504.4069 19:06:06.29M 2015-10-01T18:04:17.961Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.781 34.571 1504.4067 19:06:06.48M 2015-10-01T18:04:18.161Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.780 34.571 1504.4064 19:06:06.69M 2015-10-01T18:04:18.366Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.571 1504.4064 19:06:06.88M 2015-10-01T18:04:18.588Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.780 34.570 1504.4054 19:06:07.10M 2015-10-01T18:04:18.771Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.779 34.569 1504.4044 19:06:07.30M 2015-10-01T18:04:18.976Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.779 34.569 1504.4048 19:06:07.50M 2015-10-01T18:04:19.176Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.779 34.569 1504.4043 19:06:07.70M 2015-10-01T18:04:19.381Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.778 34.569 1504.4039 19:06:07.90M 2015-10-01T18:04:19.601Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.778 34.569 1504.4033 19:06:08.12M 2015-10-01T18:04:19.786Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.778 34.569 1504.4021 19:06:08.33M 2015-10-01T18:04:19.986Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.777 34.569 1504.4005 19:06:08.51M 2015-10-01T18:04:20.191Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.569 1504.3993 19:06:08.71M 2015-10-01T18:04:20.396Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.776 34.569 1504.3975 19:06:08.91M 2015-10-01T18:04:20.596Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.776 34.569 1504.3960 19:06:09.13M 2015-10-01T18:04:20.801Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.775 34.569 1504.3949 19:06:09.33M 2015-10-01T18:04:21.001Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.775 34.568 1504.3936 19:06:09.53M 2015-10-01T18:04:21.206Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.774 34.568 1504.3925 19:06:09.73M 2015-10-01T18:04:21.411Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.773 34.567 1504.3920 19:06:09.93M 2015-10-01T18:04:21.611Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.773 34.566 1504.3904 19:06:10.15M 2015-10-01T18:04:21.816Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.772 34.566 1504.3904 19:06:10.34M 2015-10-01T18:04:22.016Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.772 34.566 1504.3900 19:06:10.55M 2015-10-01T18:04:22.221Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.772 34.566 1504.3896 19:06:10.74M 2015-10-01T18:04:22.421Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.772 34.566 1504.3888 19:06:10.94M 2015-10-01T18:04:22.626Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.772 34.566 1504.3887 19:06:11.16M 2015-10-01T18:04:22.831Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.771 34.565 1504.3889 19:06:11.36M 2015-10-01T18:04:23.031Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.771 34.565 1504.3893 19:06:11.56M 2015-10-01T18:04:23.236Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.772 34.565 1504.3895 19:06:11.76M 2015-10-01T18:04:23.436Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.772 34.566 1504.3892 19:06:11.96M 2015-10-01T18:04:23.667Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.771 34.565 1504.3893 19:06:12.17M 2015-10-01T18:04:23.846Z|I-OCEAN7-304-XXXX| 27.96 14.301 41.771 34.565 1504.3888 19:06:12.38M 2015-10-01T18:04:24.066Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.772 34.566 1504.3894 19:06:12.58M 2015-10-01T18:04:24.251Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.772 34.566 1504.3904 19:06:12.79M 2015-10-01T18:04:24.459Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.773 34.567 1504.3911 19:06:12.97M 2015-10-01T18:04:24.656Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.773 34.567 1504.3915 19:06:13.19M 2015-10-01T18:04:24.861Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.774 34.568 1504.3918 19:06:13.39M 2015-10-01T18:04:25.067Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.774 34.568 1504.3922 19:06:13.59M 2015-10-01T18:04:25.266Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.774 34.568 1504.3920 19:06:13.79M 2015-10-01T18:04:25.471Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.774 34.568 1504.3915 19:06:14.01M 2015-10-01T18:04:25.708Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.774 34.568 1504.3911 19:06:14.21M 2015-10-01T18:04:25.876Z|I-OCEAN7-304-XXXX| 27.98 14.300 41.774 34.568 1504.3901 19:06:14.41M 2015-10-01T18:04:26.076Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.774 34.568 1504.3903 19:06:14.60M 2015-10-01T18:04:26.281Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.773 34.567 1504.3905 19:06:14.80M 2015-10-01T18:04:26.486Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.773 34.567 1504.3911 19:06:15.02M 2015-10-01T18:04:26.686Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.773 34.567 1504.3912 19:06:15.22M 2015-10-01T18:04:26.891Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.773 34.568 1504.3910 19:06:15.42M 2015-10-01T18:04:27.091Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.773 34.567 1504.3915 19:06:15.62M 2015-10-01T18:04:27.296Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.773 34.567 1504.3909 19:06:15.82M 2015-10-01T18:04:27.501Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.772 34.567 1504.3895 19:06:16.04M 2015-10-01T18:04:27.701Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.772 34.566 1504.3894 19:06:16.24M 2015-10-01T18:04:27.906Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.772 34.566 1504.3901 19:06:16.43M 2015-10-01T18:04:28.108Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.772 34.566 1504.3903 19:06:16.63M 2015-10-01T18:04:28.311Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.772 34.566 1504.3905 19:06:16.83M 2015-10-01T18:04:28.531Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.772 34.566 1504.3905 19:06:17.05M 2015-10-01T18:04:28.721Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.772 34.566 1504.3912 19:06:17.27M 2015-10-01T18:04:28.921Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.772 34.566 1504.3923 19:06:17.45M 2015-10-01T18:04:29.126Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.772 34.566 1504.3920 19:06:17.65M 2015-10-01T18:04:29.326Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.772 34.566 1504.3911 19:06:17.85M 2015-10-01T18:04:29.531Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.771 34.565 1504.3912 19:06:18.07M 2015-10-01T18:04:29.736Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.771 34.565 1504.3915 19:06:18.27M 2015-10-01T18:04:29.936Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.772 34.565 1504.3918 19:06:18.47M 2015-10-01T18:04:30.141Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.772 34.565 1504.3927 19:06:18.66M 2015-10-01T18:04:30.341Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.772 34.565 1504.3933 19:06:18.86M 2015-10-01T18:04:30.546Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.772 34.565 1504.3947 19:06:19.08M 2015-10-01T18:04:30.751Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.773 34.565 1504.3954 19:06:19.28M 2015-10-01T18:04:30.951Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.773 34.566 1504.3944 19:06:19.48M 2015-10-01T18:04:31.152Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.773 34.566 1504.3939 19:06:19.68M 2015-10-01T18:04:31.356Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.773 34.566 1504.3933 19:06:19.88M 2015-10-01T18:04:31.561Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.773 34.567 1504.3931 19:06:20.10M 2015-10-01T18:04:31.761Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.774 34.567 1504.3925 19:06:20.30M 2015-10-01T18:04:31.966Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.774 34.567 1504.3927 19:06:20.49M 2015-10-01T18:04:32.166Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.774 34.568 1504.3942 19:06:20.69M 2015-10-01T18:04:32.371Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.775 34.569 1504.3950 19:06:20.89M 2015-10-01T18:04:32.576Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.569 1504.3949 19:06:21.11M 2015-10-01T18:04:32.776Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.570 1504.3944 19:06:21.31M 2015-10-01T18:04:32.997Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.570 1504.3943 19:06:21.51M 2015-10-01T18:04:33.186Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.777 34.571 1504.3944 19:06:21.72M 2015-10-01T18:04:33.386Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.777 34.571 1504.3939 19:06:21.91M 2015-10-01T18:04:33.586Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.777 34.572 1504.3937 19:06:22.13M 2015-10-01T18:04:33.796Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.777 34.572 1504.3938 19:06:22.32M 2015-10-01T18:04:33.996Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.777 34.572 1504.3940 19:06:22.53M 2015-10-01T18:04:34.201Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.777 34.571 1504.3947 19:06:22.72M 2015-10-01T18:04:34.401Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.778 34.572 1504.3960 19:06:22.92M 2015-10-01T18:04:34.606Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.778 34.572 1504.3966 19:06:23.14M 2015-10-01T18:04:34.811Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.778 34.572 1504.3971 19:06:23.34M 2015-10-01T18:04:35.011Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.778 34.572 1504.3969 19:06:23.54M 2015-10-01T18:04:35.216Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.778 34.572 1504.3970 19:06:23.74M 2015-10-01T18:04:35.416Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.778 34.572 1504.3973 19:06:23.94M 2015-10-01T18:04:35.621Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.779 34.572 1504.3989 19:06:24.16M 2015-10-01T18:04:35.821Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.779 34.572 1504.3998 19:06:24.35M 2015-10-01T18:04:36.027Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.779 34.572 1504.4000 19:06:24.55M 2015-10-01T18:04:36.231Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.779 34.571 1504.4010 19:06:24.75M 2015-10-01T18:04:36.432Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.779 34.571 1504.4017 19:06:24.95M 2015-10-01T18:04:36.636Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.779 34.571 1504.4022 19:06:25.17M 2015-10-01T18:04:36.837Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.779 34.571 1504.4027 19:06:25.37M 2015-10-01T18:04:37.042Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.780 34.571 1504.4032 19:06:25.57M 2015-10-01T18:04:37.247Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.780 34.572 1504.4023 19:06:25.77M 2015-10-01T18:04:37.467Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.779 34.571 1504.4019 19:06:25.97M 2015-10-01T18:04:37.652Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.779 34.571 1504.4017 19:06:26.20M 2015-10-01T18:04:37.852Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.779 34.571 1504.4019 19:06:26.38M 2015-10-01T18:04:38.057Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.778 34.570 1504.4010 19:06:26.58M 2015-10-01T18:04:38.262Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.778 34.570 1504.3998 19:06:26.78M 2015-10-01T18:04:38.467Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.778 34.570 1504.3992 19:06:27.00M 2015-10-01T18:04:38.667Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.570 1504.3993 19:06:27.20M 2015-10-01T18:04:38.872Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.569 1504.3989 19:06:27.40M 2015-10-01T18:04:39.072Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.569 1504.3983 19:06:27.60M 2015-10-01T18:04:39.277Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.569 1504.3978 19:06:27.80M 2015-10-01T18:04:39.477Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.569 1504.3979 19:06:28.02M 2015-10-01T18:04:39.682Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.776 34.569 1504.3971 19:06:28.21M 2015-10-01T18:04:39.907Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.776 34.569 1504.3962 19:06:28.41M 2015-10-01T18:04:40.087Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.776 34.567 1504.4001 19:06:28.61M 2015-10-01T18:04:40.292Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.776 34.567 1504.4003 19:06:28.81M 2015-10-01T18:04:40.492Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.567 1504.4000 19:06:29.03M 2015-10-01T18:04:40.697Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.776 34.567 1504.4004 19:06:29.23M 2015-10-01T18:04:40.902Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.776 34.567 1504.4006 19:06:29.43M 2015-10-01T18:04:41.102Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.776 34.568 1504.3998 19:06:29.63M 2015-10-01T18:04:41.307Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.776 34.568 1504.3995 19:06:29.83M 2015-10-01T18:04:41.512Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.776 34.568 1504.4000 19:06:30.04M 2015-10-01T18:04:41.712Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.568 1504.3992 19:06:30.25M 2015-10-01T18:04:41.932Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.568 1504.3988 19:06:30.44M 2015-10-01T18:04:42.117Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.567 1504.3983 19:06:30.66M 2015-10-01T18:04:42.322Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.775 34.567 1504.3976 19:06:30.84M 2015-10-01T18:04:42.522Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.775 34.567 1504.3966 19:06:31.06M 2015-10-01T18:04:42.727Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.775 34.567 1504.3967 19:06:31.26M 2015-10-01T18:04:42.927Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.775 34.567 1504.3965 19:06:31.46M 2015-10-01T18:04:43.132Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.775 34.567 1504.3962 19:06:31.66M 2015-10-01T18:04:43.337Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.774 34.567 1504.3956 19:06:31.85M 2015-10-01T18:04:43.548Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.775 34.567 1504.3950 19:06:32.08M 2015-10-01T18:04:43.742Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.775 34.566 1504.3984 19:06:32.28M 2015-10-01T18:04:43.947Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.775 34.566 1504.3992 19:06:32.47M 2015-10-01T18:04:44.147Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.775 34.566 1504.3983 19:06:32.67M 2015-10-01T18:04:44.352Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.775 34.566 1504.3976 19:06:32.87M 2015-10-01T18:04:44.557Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.774 34.566 1504.3971 19:06:33.09M 2015-10-01T18:04:44.757Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.774 34.566 1504.3962 19:06:33.29M 2015-10-01T18:04:44.962Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.774 34.566 1504.3959 19:06:33.49M 2015-10-01T18:04:45.162Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.774 34.566 1504.3965 19:06:33.69M 2015-10-01T18:04:45.367Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.774 34.567 1504.3955 19:06:33.89M 2015-10-01T18:04:45.572Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.775 34.567 1504.3959 19:06:34.11M 2015-10-01T18:04:45.772Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.775 34.568 1504.3958 19:06:34.30M 2015-10-01T18:04:45.977Z|I-OCEAN7-304-XXXX| 27.96 14.302 41.775 34.568 1504.3945 19:06:34.50M 2015-10-01T18:04:46.182Z|I-OCEAN7-304-XXXX| 27.96 14.302 41.775 34.568 1504.3939 19:06:34.70M 2015-10-01T18:04:46.397Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.775 34.568 1504.3949 19:06:34.90M 2015-10-01T18:04:46.582Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.775 34.569 1504.3948 19:06:35.14M 2015-10-01T18:04:46.787Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.775 34.569 1504.3943 19:06:35.32M 2015-10-01T18:04:46.992Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.775 34.569 1504.3937 19:06:35.52M 2015-10-01T18:04:47.228Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.569 1504.3947 19:06:35.72M 2015-10-01T18:04:47.397Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.569 1504.3951 19:06:35.92M 2015-10-01T18:04:47.602Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.569 1504.3950 19:06:36.13M 2015-10-01T18:04:47.802Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.776 34.569 1504.3950 19:06:36.34M 2015-10-01T18:04:48.007Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3969 19:06:36.53M 2015-10-01T18:04:48.207Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.777 34.570 1504.3978 19:06:36.73M 2015-10-01T18:04:48.412Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.777 34.570 1504.3989 19:06:36.93M 2015-10-01T18:04:48.612Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3988 19:06:37.15M 2015-10-01T18:04:48.812Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.778 34.570 1504.3989 19:06:37.35M 2015-10-01T18:04:49.022Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.778 34.570 1504.3994 19:06:37.54M 2015-10-01T18:04:49.222Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.778 34.570 1504.3999 19:06:37.75M 2015-10-01T18:04:49.427Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.777 34.570 1504.3989 19:06:37.94M 2015-10-01T18:04:49.632Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.777 34.570 1504.3986 19:06:38.16M 2015-10-01T18:04:49.837Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.777 34.569 1504.3988 19:06:38.36M 2015-10-01T18:04:50.037Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.776 34.569 1504.3982 19:06:38.56M 2015-10-01T18:04:50.237Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.776 34.569 1504.3967 19:06:38.76M 2015-10-01T18:04:50.442Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.776 34.569 1504.3956 19:06:38.96M 2015-10-01T18:04:50.642Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.776 34.569 1504.3955 19:06:39.18M 2015-10-01T18:04:50.867Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.775 34.569 1504.3948 19:06:39.38M 2015-10-01T18:04:51.052Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.775 34.568 1504.3929 19:06:39.60M 2015-10-01T18:04:51.252Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.774 34.568 1504.3920 19:06:39.78M 2015-10-01T18:04:51.457Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.774 34.568 1504.3916 19:06:39.97M 2015-10-01T18:04:51.657Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.773 34.567 1504.3910 19:06:40.19M 2015-10-01T18:04:51.862Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.773 34.567 1504.3896 19:06:40.39M 2015-10-01T18:04:52.067Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.772 34.567 1504.3888 19:06:40.59M 2015-10-01T18:04:52.267Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.772 34.567 1504.3885 19:06:40.79M 2015-10-01T18:04:52.508Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.772 34.567 1504.3881 19:06:41.01M 2015-10-01T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.771 34.567 1504.3867 19:06:41.21M 2015-10-01T18:04:52.877Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.771 34.567 1504.3865 19:06:41.41M 2015-10-01T18:04:53.077Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.771 34.567 1504.3862 19:06:41.61M 2015-10-01T18:04:53.295Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.771 34.567 1504.3864 19:06:41.80M 2015-10-01T18:04:53.487Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.771 34.566 1504.3871 19:06:42.02M 2015-10-01T18:04:53.707Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.772 34.567 1504.3878 19:06:42.22M 2015-10-01T18:04:53.892Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.772 34.567 1504.3890 19:06:42.42M 2015-10-01T18:04:54.108Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.772 34.567 1504.3898 19:06:42.62M 2015-10-01T18:04:54.297Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.772 34.567 1504.3895 19:06:42.82M 2015-10-01T18:04:54.502Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.772 34.566 1504.3893 19:06:43.04M 2015-10-01T18:04:54.707Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.772 34.566 1504.3905 19:06:43.24M 2015-10-01T18:04:54.907Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.772 34.566 1504.3912 19:06:43.44M 2015-10-01T18:04:55.112Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.773 34.566 1504.3916 19:06:43.64M 2015-10-01T18:04:55.332Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.773 34.566 1504.3916 19:06:43.84M 2015-10-01T18:04:55.517Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.773 34.566 1504.3920 19:06:44.07M 2015-10-01T18:04:55.722Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.773 34.567 1504.3926 19:06:44.25M 2015-10-01T18:04:55.922Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.773 34.567 1504.3932 19:06:44.45M 2015-10-01T18:04:56.128Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.774 34.567 1504.3942 19:06:44.65M 2015-10-01T18:04:56.332Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.774 34.566 1504.3940 19:06:44.85M 2015-10-01T18:04:56.547Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.773 34.566 1504.3945 19:06:45.07M 2015-10-01T18:04:56.732Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.773 34.566 1504.3948 19:06:45.27M 2015-10-01T18:04:56.937Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.773 34.566 1504.3951 19:06:45.47M 2015-10-01T18:04:57.142Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.774 34.566 1504.3961 19:06:45.67M 2015-10-01T18:04:57.342Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.774 34.566 1504.3961 19:06:45.87M 2015-10-01T18:04:57.547Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.775 34.567 1504.3970 19:06:46.08M 2015-10-01T18:04:57.752Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.775 34.567 1504.3975 19:06:46.28M 2015-10-01T18:04:57.953Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.775 34.567 1504.3981 19:06:46.48M 2015-10-01T18:04:58.158Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.775 34.567 1504.3990 19:06:46.68M 2015-10-01T18:04:58.358Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.775 34.567 1504.3992 19:06:46.88M 2015-10-01T18:04:58.563Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.776 34.567 1504.3998 19:06:47.10M 2015-10-01T18:04:58.763Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.776 34.567 1504.3989 19:06:47.30M 2015-10-01T18:04:58.968Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.776 34.567 1504.3992 19:06:47.50M 2015-10-01T18:04:59.172Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.776 34.567 1504.3992 19:06:47.70M 2015-10-01T18:04:59.372Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.776 34.568 1504.3992 19:06:47.90M 2015-10-01T18:04:59.577Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.777 34.569 1504.3993 19:06:48.11M 2015-10-01T18:04:59.798Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.777 34.569 1504.3998 19:06:48.31M 2015-10-01T18:04:59.987Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.777 34.569 1504.3998 19:06:48.53M