2015-10-01T18:03:00.197Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.571 1504.4073 19:04:48.72M 2015-10-01T18:03:00.427Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.571 1504.4071 19:04:48.91M 2015-10-01T18:03:00.607Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.571 1504.4069 19:04:49.13M 2015-10-01T18:03:00.812Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.780 34.570 1504.4059 19:04:49.34M 2015-10-01T18:03:01.012Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.779 34.569 1504.4043 19:04:49.54M 2015-10-01T18:03:01.212Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.778 34.569 1504.4032 19:04:49.73M 2015-10-01T18:03:01.417Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.778 34.569 1504.4021 19:04:49.93M 2015-10-01T18:03:01.623Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.777 34.568 1504.4020 19:04:50.15M 2015-10-01T18:03:01.823Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.777 34.568 1504.4009 19:04:50.35M 2015-10-01T18:03:02.023Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.777 34.569 1504.3997 19:04:50.55M 2015-10-01T18:03:02.227Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.777 34.569 1504.3988 19:04:50.75M 2015-10-01T18:03:02.433Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.776 34.569 1504.3976 19:04:50.95M 2015-10-01T18:03:02.633Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.777 34.570 1504.3965 19:04:51.17M 2015-10-01T18:03:02.838Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.776 34.570 1504.3953 19:04:51.36M 2015-10-01T18:03:03.043Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.776 34.569 1504.3945 19:04:51.56M 2015-10-01T18:03:03.248Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.776 34.569 1504.3929 19:04:51.76M 2015-10-01T18:03:03.447Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.776 34.570 1504.3923 19:04:51.96M 2015-10-01T18:03:03.668Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.775 34.569 1504.3925 19:04:52.18M 2015-10-01T18:03:03.853Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.776 34.569 1504.3928 19:04:52.40M 2015-10-01T18:03:04.058Z|I-OCEAN7-304-XXXX| 27.97 14.301 41.776 34.569 1504.3939 19:04:52.58M 2015-10-01T18:03:04.258Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.776 34.569 1504.3953 19:04:52.78M 2015-10-01T18:03:04.462Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.776 34.569 1504.3933 19:04:53.98M 2015-10-01T18:03:04.663Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.776 34.570 1504.3934 19:04:53.20M 2015-10-01T18:03:04.873Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.776 34.570 1504.3937 19:04:53.39M 2015-10-01T18:03:05.073Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.775 34.569 1504.3929 19:04:53.60M 2015-10-01T18:03:05.278Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.775 34.569 1504.3931 19:04:53.79M 2015-10-01T18:03:05.477Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.775 34.569 1504.3920 19:04:54.01M 2015-10-01T18:03:05.677Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.774 34.568 1504.3920 19:04:54.21M 2015-10-01T18:03:05.888Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.774 34.568 1504.3910 19:04:54.41M 2015-10-01T18:03:06.088Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.774 34.568 1504.3909 19:04:54.61M 2015-10-01T18:03:06.288Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.774 34.568 1504.3917 19:04:54.81M 2015-10-01T18:03:06.508Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.774 34.568 1504.3917 19:04:55.02M 2015-10-01T18:03:06.698Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.774 34.568 1504.3925 19:04:55.22M 2015-10-01T18:03:06.903Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.753 34.549 1504.3699 19:04:55.43M 2015-10-01T18:03:07.103Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.653 34.455 1504.2616 19:04:55.63M 2015-10-01T18:03:07.303Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.542 34.353 1504.1412 19:04:55.82M 2015-10-01T18:03:07.510Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.470 34.287 1504.0641 19:04:56.04M 2015-10-01T18:03:07.713Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.444 34.263 1504.0363 19:04:56.24M 2015-10-01T18:03:07.913Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.486 34.301 1504.0829 19:04:56.44M 2015-10-01T18:03:08.133Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.624 34.428 1504.2324 19:04:56.64M 2015-10-01T18:03:08.318Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.705 34.502 1504.3199 19:04:56.85M 2015-10-01T18:03:08.523Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.745 34.539 1504.3645 19:04:57.06M 2015-10-01T18:03:08.728Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.755 34.548 1504.3761 19:04:57.25M 2015-10-01T18:03:08.928Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.757 34.550 1504.3779 19:04:57.45M 2015-10-01T18:03:09.133Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.759 34.552 1504.3805 19:04:57.65M 2015-10-01T18:03:09.347Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.761 34.554 1504.3833 19:04:57.85M 2015-10-01T18:03:09.538Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.764 34.556 1504.3864 19:04:58.07M 2015-10-01T18:03:09.738Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.766 34.558 1504.3892 19:04:58.27M 2015-10-01T18:03:09.948Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.768 34.560 1504.3918 19:04:58.47M 2015-10-01T18:03:10.148Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.770 34.561 1504.3936 19:04:58.67M 2015-10-01T18:03:10.353Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.771 34.562 1504.3951 19:04:58.87M 2015-10-01T18:03:10.553Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.772 34.563 1504.3971 19:04:59.09M 2015-10-01T18:03:10.758Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.773 34.564 1504.3984 19:04:59.28M 2015-10-01T18:03:10.963Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.775 34.566 1504.3995 19:04:59.48M 2015-10-01T18:03:11.163Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.776 34.567 1504.3999 19:04:59.68M 2015-10-01T18:03:11.363Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.778 34.569 1504.4011 19:04:59.88M 2015-10-01T18:03:11.563Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.779 34.570 1504.4028 19:05:00.10M 2015-10-01T18:03:11.773Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.781 34.572 1504.4045 19:05:00.30M 2015-10-01T18:03:11.973Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.782 34.572 1504.4061 19:05:00.50M 2015-10-01T18:03:12.178Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.782 34.572 1504.4076 19:05:00.70M 2015-10-01T18:03:12.378Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.782 34.572 1504.4089 19:05:00.90M 2015-10-01T18:03:12.603Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.782 34.572 1504.4091 19:05:01.11M 2015-10-01T18:03:12.791Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.783 34.572 1504.4100 19:05:01.33M 2015-10-01T18:03:12.988Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.783 34.572 1504.4115 19:05:01.51M 2015-10-01T18:03:13.193Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.784 34.573 1504.4125 19:05:01.71M 2015-10-01T18:03:13.398Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.784 34.573 1504.4135 19:05:01.91M 2015-10-01T18:03:13.598Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.784 34.573 1504.4141 19:05:02.13M 2015-10-01T18:03:13.798Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.784 34.573 1504.4148 19:05:02.33M 2015-10-01T18:03:14.003Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.784 34.572 1504.4148 19:05:02.53M 2015-10-01T18:03:14.227Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.784 34.572 1504.4146 19:05:02.73M 2015-10-01T18:03:14.413Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.784 34.572 1504.4150 19:05:02.93M 2015-10-01T18:03:14.629Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.784 34.572 1504.4143 19:05:03.15M 2015-10-01T18:03:14.813Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.784 34.572 1504.4147 19:05:03.34M 2015-10-01T18:03:15.018Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.783 34.572 1504.4141 19:05:03.54M 2015-10-01T18:03:15.223Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.784 34.572 1504.4135 19:05:03.74M 2015-10-01T18:03:15.423Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.784 34.573 1504.4127 19:05:03.94M 2015-10-01T18:03:15.628Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.784 34.573 1504.4132 19:05:04.16M 2015-10-01T18:03:15.833Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.785 34.574 1504.4136 19:05:04.36M 2015-10-01T18:03:16.038Z|I-OCEAN7-304-XXXX| 28.06 14.305 41.785 34.574 1504.4146 19:05:04.56M 2015-10-01T18:03:16.238Z|I-OCEAN7-304-XXXX| 28.03 14.305 41.785 34.574 1504.4139 19:05:04.76M 2015-10-01T18:03:16.443Z|I-OCEAN7-304-XXXX| 28.03 14.305 41.785 34.574 1504.4143 19:05:04.96M 2015-10-01T18:03:16.643Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.785 34.574 1504.4132 19:05:05.18M 2015-10-01T18:03:16.843Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.785 34.574 1504.4130 19:05:05.37M 2015-10-01T18:03:17.068Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.785 34.574 1504.4137 19:05:05.57M 2015-10-01T18:03:17.253Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.785 34.574 1504.4132 19:05:05.79M 2015-10-01T18:03:17.458Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.785 34.574 1504.4135 19:05:05.97M 2015-10-01T18:03:17.658Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.785 34.574 1504.4136 19:05:06.19M 2015-10-01T18:03:17.863Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.785 34.574 1504.4138 19:05:06.39M 2015-10-01T18:03:18.068Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.785 34.574 1504.4141 19:05:06.59M 2015-10-01T18:03:18.270Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.786 34.575 1504.4141 19:05:06.79M 2015-10-01T18:03:18.468Z|I-OCEAN7-304-XXXX| 28.04 14.305 41.786 34.575 1504.4155 19:05:07.01M 2015-10-01T18:03:18.673Z|I-OCEAN7-304-XXXX| 28.04 14.305 41.786 34.575 1504.4146 19:05:07.20M 2015-10-01T18:03:18.878Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.786 34.576 1504.4133 19:05:07.40M 2015-10-01T18:03:19.078Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.786 34.577 1504.4126 19:05:07.60M 2015-10-01T18:03:19.283Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.786 34.577 1504.4120 19:05:07.80M 2015-10-01T18:03:19.488Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.786 34.577 1504.4104 19:05:08.02M 2015-10-01T18:03:19.688Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.787 34.578 1504.4098 19:05:08.22M 2015-10-01T18:03:19.893Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.787 34.578 1504.4093 19:05:08.42M 2015-10-01T18:03:20.098Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.786 34.578 1504.4077 19:05:08.62M 2015-10-01T18:03:20.298Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.786 34.579 1504.4069 19:05:08.82M 2015-10-01T18:03:20.503Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.787 34.579 1504.4055 19:05:09.04M 2015-10-01T18:03:20.711Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.786 34.579 1504.4044 19:05:09.23M 2015-10-01T18:03:20.910Z|I-OCEAN7-304-XXXX| 27.95 14.300 41.786 34.579 1504.4036 19:05:09.43M 2015-10-01T18:03:21.109Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.786 34.579 1504.4039 19:05:09.63M 2015-10-01T18:03:21.313Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.785 34.579 1504.4022 19:05:09.83M 2015-10-01T18:03:21.533Z|I-OCEAN7-304-XXXX| 27.98 14.300 41.784 34.578 1504.4006 19:05:10.05M 2015-10-01T18:03:21.718Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.784 34.578 1504.4000 19:05:10.27M 2015-10-01T18:03:21.923Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.783 34.577 1504.3994 19:05:10.45M 2015-10-01T18:03:22.128Z|I-OCEAN7-304-XXXX| 27.97 14.300 41.782 34.577 1504.3977 19:05:10.65M 2015-10-01T18:03:22.328Z|I-OCEAN7-304-XXXX| 27.98 14.299 41.782 34.576 1504.3970 19:05:10.85M 2015-10-01T18:03:22.534Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.781 34.576 1504.3967 19:05:11.06M 2015-10-01T18:03:22.733Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.781 34.575 1504.3960 19:05:11.26M 2015-10-01T18:03:22.938Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.780 34.575 1504.3953 19:05:11.46M 2015-10-01T18:03:23.138Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.779 34.574 1504.3949 19:05:11.66M 2015-10-01T18:03:23.344Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.779 34.574 1504.3942 19:05:11.86M 2015-10-01T18:03:23.543Z|I-OCEAN7-304-XXXX| 27.98 14.299 41.778 34.573 1504.3925 19:05:12.08M 2015-10-01T18:03:23.749Z|I-OCEAN7-304-XXXX| 27.98 14.299 41.778 34.573 1504.3915 19:05:12.28M 2015-10-01T18:03:23.953Z|I-OCEAN7-304-XXXX| 27.98 14.299 41.777 34.572 1504.3900 19:05:12.48M 2015-10-01T18:03:24.153Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.776 34.572 1504.3894 19:05:12.68M 2015-10-01T18:03:24.358Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.776 34.572 1504.3892 19:05:12.88M 2015-10-01T18:03:24.563Z|I-OCEAN7-304-XXXX| 28.01 14.298 41.776 34.572 1504.3889 19:05:13.10M 2015-10-01T18:03:24.763Z|I-OCEAN7-304-XXXX| 28.01 14.298 41.776 34.572 1504.3884 19:05:13.29M 2015-10-01T18:03:24.968Z|I-OCEAN7-304-XXXX| 27.97 14.298 41.775 34.571 1504.3866 19:05:13.49M 2015-10-01T18:03:25.173Z|I-OCEAN7-304-XXXX| 27.97 14.298 41.775 34.571 1504.3865 19:05:13.69M 2015-10-01T18:03:25.373Z|I-OCEAN7-304-XXXX| 27.99 14.298 41.775 34.571 1504.3867 19:05:13.89M 2015-10-01T18:03:25.578Z|I-OCEAN7-304-XXXX| 28.01 14.298 41.775 34.571 1504.3876 19:05:14.11M 2015-10-01T18:03:25.778Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.775 34.572 1504.3881 19:05:14.31M 2015-10-01T18:03:25.998Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.776 34.572 1504.3888 19:05:14.51M 2015-10-01T18:03:26.190Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.777 34.573 1504.3887 19:05:14.72M 2015-10-01T18:03:26.388Z|I-OCEAN7-304-XXXX| 27.96 14.298 41.777 34.573 1504.3876 19:05:14.91M 2015-10-01T18:03:26.593Z|I-OCEAN7-304-XXXX| 27.94 14.298 41.777 34.573 1504.3875 19:05:15.13M 2015-10-01T18:03:26.798Z|I-OCEAN7-304-XXXX| 27.96 14.298 41.777 34.573 1504.3881 19:05:15.32M 2015-10-01T18:03:26.998Z|I-OCEAN7-304-XXXX| 27.97 14.298 41.776 34.573 1504.3885 19:05:15.52M 2015-10-01T18:03:27.203Z|I-OCEAN7-304-XXXX| 27.98 14.298 41.776 34.572 1504.3885 19:05:15.72M 2015-10-01T18:03:27.404Z|I-OCEAN7-304-XXXX| 27.99 14.299 41.775 34.570 1504.3882 19:05:15.92M 2015-10-01T18:03:27.609Z|I-OCEAN7-304-XXXX| 27.99 14.299 41.774 34.570 1504.3878 19:05:16.14M 2015-10-01T18:03:27.809Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.775 34.571 1504.3884 19:05:16.34M 2015-10-01T18:03:28.014Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.775 34.571 1504.3889 19:05:16.53M 2015-10-01T18:03:28.219Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.775 34.570 1504.3899 19:05:16.74M 2015-10-01T18:03:28.418Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.775 34.571 1504.3900 19:05:16.93M 2015-10-01T18:03:28.624Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.774 34.570 1504.3889 19:05:17.15M 2015-10-01T18:03:28.830Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.773 34.569 1504.3875 19:05:17.35M 2015-10-01T18:03:29.029Z|I-OCEAN7-304-XXXX| 27.97 14.299 41.772 34.568 1504.3860 19:05:17.55M 2015-10-01T18:03:29.231Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.771 34.567 1504.3864 19:05:17.75M 2015-10-01T18:03:29.434Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.772 34.567 1504.3873 19:05:17.95M 2015-10-01T18:03:29.639Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.772 34.567 1504.3888 19:05:18.17M 2015-10-01T18:03:29.844Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.773 34.567 1504.3898 19:05:18.37M 2015-10-01T18:03:30.044Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.773 34.567 1504.3905 19:05:18.57M 2015-10-01T18:03:30.268Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.773 34.567 1504.3910 19:05:18.77M 2015-10-01T18:03:30.464Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.774 34.568 1504.3912 19:05:18.96M 2015-10-01T18:03:30.654Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.773 34.567 1504.3915 19:05:19.20M 2015-10-01T18:03:30.859Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.772 34.566 1504.3909 19:05:19.38M 2015-10-01T18:03:31.059Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.772 34.565 1504.3907 19:05:19.58M 2015-10-01T18:03:31.264Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.771 34.565 1504.3905 19:05:19.78M 2015-10-01T18:03:31.470Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.770 34.564 1504.3893 19:05:20.00M 2015-10-01T18:03:31.707Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.770 34.564 1504.3893 19:05:20.20M 2015-10-01T18:03:31.874Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.770 34.564 1504.3878 19:05:20.40M 2015-10-01T18:03:32.074Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.770 34.564 1504.3864 19:05:20.60M 2015-10-01T18:03:32.279Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.770 34.565 1504.3851 19:05:20.79M 2015-10-01T18:03:32.479Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.769 34.564 1504.3837 19:05:21.01M 2015-10-01T18:03:32.684Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.768 34.563 1504.3823 19:05:21.21M 2015-10-01T18:03:32.907Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.767 34.563 1504.3801 19:05:21.41M 2015-10-01T18:03:33.089Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.766 34.562 1504.3782 19:05:21.61M 2015-10-01T18:03:33.294Z|I-OCEAN7-304-XXXX| 27.97 14.298 41.765 34.562 1504.3767 19:05:21.81M 2015-10-01T18:03:33.494Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.765 34.562 1504.3773 19:05:22.03M 2015-10-01T18:03:33.699Z|I-OCEAN7-304-XXXX| 27.99 14.298 41.765 34.562 1504.3761 19:05:22.23M 2015-10-01T18:03:33.904Z|I-OCEAN7-304-XXXX| 27.99 14.298 41.765 34.562 1504.3756 19:05:22.43M 2015-10-01T18:03:34.104Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.764 34.562 1504.3749 19:05:22.63M 2015-10-01T18:03:34.309Z|I-OCEAN7-304-XXXX| 28.00 14.297 41.764 34.562 1504.3737 19:05:22.83M 2015-10-01T18:03:34.548Z|I-OCEAN7-304-XXXX| 27.97 14.297 41.764 34.562 1504.3727 19:05:23.05M 2015-10-01T18:03:34.714Z|I-OCEAN7-304-XXXX| 28.00 14.297 41.764 34.562 1504.3728 19:05:23.24M 2015-10-01T18:03:34.934Z|I-OCEAN7-304-XXXX| 27.99 14.297 41.764 34.562 1504.3729 19:05:23.44M 2015-10-01T18:03:35.119Z|I-OCEAN7-304-XXXX| 28.00 14.297 41.764 34.562 1504.3734 19:05:23.66M 2015-10-01T18:03:35.324Z|I-OCEAN7-304-XXXX| 27.98 14.297 41.764 34.562 1504.3733 19:05:23.84M 2015-10-01T18:03:35.524Z|I-OCEAN7-304-XXXX| 27.98 14.297 41.763 34.561 1504.3728 19:05:24.06M 2015-10-01T18:03:35.729Z|I-OCEAN7-304-XXXX| 27.98 14.297 41.763 34.561 1504.3730 19:05:24.26M 2015-10-01T18:03:35.929Z|I-OCEAN7-304-XXXX| 27.99 14.298 41.764 34.561 1504.3738 19:05:24.46M 2015-10-01T18:03:36.134Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.764 34.561 1504.3749 19:05:24.65M 2015-10-01T18:03:36.339Z|I-OCEAN7-304-XXXX| 27.96 14.298 41.763 34.560 1504.3744 19:05:24.85M 2015-10-01T18:03:36.539Z|I-OCEAN7-304-XXXX| 27.96 14.298 41.763 34.560 1504.3740 19:05:25.07M 2015-10-01T18:03:36.744Z|I-OCEAN7-304-XXXX| 27.97 14.298 41.764 34.561 1504.3743 19:05:25.27M 2015-10-01T18:03:36.949Z|I-OCEAN7-304-XXXX| 27.98 14.298 41.764 34.561 1504.3757 19:05:25.47M 2015-10-01T18:03:37.152Z|I-OCEAN7-304-XXXX| 27.98 14.298 41.765 34.562 1504.3763 19:05:25.67M 2015-10-01T18:03:37.354Z|I-OCEAN7-304-XXXX| 27.98 14.299 41.765 34.562 1504.3772 19:05:25.87M 2015-10-01T18:03:37.554Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.765 34.562 1504.3781 19:05:26.09M 2015-10-01T18:03:37.759Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.766 34.562 1504.3788 19:05:26.29M 2015-10-01T18:03:37.964Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.766 34.562 1504.3793 19:05:26.49M 2015-10-01T18:03:38.164Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.766 34.562 1504.3799 19:05:26.69M 2015-10-01T18:03:38.369Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.766 34.562 1504.3794 19:05:26.89M 2015-10-01T18:03:38.569Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.766 34.562 1504.3806 19:05:27.10M 2015-10-01T18:03:38.775Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.767 34.562 1504.3816 19:05:27.30M 2015-10-01T18:03:38.979Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.767 34.563 1504.3816 19:05:27.50M 2015-10-01T18:03:39.179Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.768 34.563 1504.3823 19:05:27.70M 2015-10-01T18:03:39.399Z|I-OCEAN7-304-XXXX| 27.99 14.299 41.768 34.564 1504.3815 19:05:27.90M 2015-10-01T18:03:39.584Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.768 34.564 1504.3818 19:05:28.13M 2015-10-01T18:03:39.792Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.768 34.564 1504.3823 19:05:28.32M 2015-10-01T18:03:39.990Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.563 1504.3829 19:05:28.52M 2015-10-01T18:03:40.194Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.768 34.564 1504.3823 19:05:28.71M 2015-10-01T18:03:40.399Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.768 34.564 1504.3816 19:05:28.92M 2015-10-01T18:03:40.604Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.768 34.564 1504.3816 19:05:29.13M 2015-10-01T18:03:40.804Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.768 34.564 1504.3822 19:05:29.33M 2015-10-01T18:03:41.004Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.768 34.564 1504.3829 19:05:29.53M 2015-10-01T18:03:41.209Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.768 34.564 1504.3831 19:05:29.73M 2015-10-01T18:03:41.414Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.768 34.564 1504.3835 19:05:29.93M 2015-10-01T18:03:41.614Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.769 34.564 1504.3840 19:05:30.15M 2015-10-01T18:03:41.819Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.768 34.564 1504.3833 19:05:30.35M 2015-10-01T18:03:42.024Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.768 34.563 1504.3823 19:05:30.55M 2015-10-01T18:03:42.224Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.768 34.563 1504.3820 19:05:30.75M 2015-10-01T18:03:42.432Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.768 34.563 1504.3826 19:05:30.95M 2015-10-01T18:03:42.630Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.768 34.563 1504.3831 19:05:31.16M 2015-10-01T18:03:42.834Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.768 34.563 1504.3832 19:05:31.36M 2015-10-01T18:03:43.039Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.768 34.563 1504.3834 19:05:31.56M 2015-10-01T18:03:43.244Z|I-OCEAN7-304-XXXX| 27.98 14.300 41.768 34.563 1504.3839 19:05:31.76M 2015-10-01T18:03:43.444Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.768 34.562 1504.3843 19:05:31.96M 2015-10-01T18:03:43.644Z|I-OCEAN7-304-XXXX| 27.96 14.301 41.768 34.562 1504.3853 19:05:32.18M 2015-10-01T18:03:43.864Z|I-OCEAN7-304-XXXX| 27.97 14.301 41.768 34.562 1504.3859 19:05:32.37M 2015-10-01T18:03:44.054Z|I-OCEAN7-304-XXXX| 27.97 14.301 41.768 34.562 1504.3856 19:05:32.59M 2015-10-01T18:03:44.254Z|I-OCEAN7-304-XXXX| 27.97 14.301 41.769 34.563 1504.3861 19:05:32.77M 2015-10-01T18:03:44.459Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.769 34.563 1504.3870 19:05:32.97M 2015-10-01T18:03:44.664Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.769 34.563 1504.3873 19:05:33.19M 2015-10-01T18:03:44.864Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.770 34.564 1504.3859 19:05:33.39M 2015-10-01T18:03:45.064Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.770 34.564 1504.3856 19:05:33.59M 2015-10-01T18:03:45.270Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.769 34.564 1504.3848 19:05:33.79M 2015-10-01T18:03:45.474Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.769 34.564 1504.3844 19:05:34.01M 2015-10-01T18:03:45.674Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.769 34.564 1504.3848 19:05:34.21M 2015-10-01T18:03:45.879Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.769 34.564 1504.3859 19:05:34.41M 2015-10-01T18:03:46.084Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.769 34.563 1504.3855 19:05:34.61M 2015-10-01T18:03:46.284Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.769 34.564 1504.3849 19:05:34.81M 2015-10-01T18:03:46.489Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.769 34.564 1504.3859 19:05:35.02M 2015-10-01T18:03:46.694Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.769 34.564 1504.3857 19:05:35.22M 2015-10-01T18:03:46.894Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.769 34.563 1504.3856 19:05:35.42M 2015-10-01T18:03:47.099Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.768 34.563 1504.3859 19:05:35.62M 2015-10-01T18:03:47.299Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.768 34.563 1504.3856 19:05:35.82M 2015-10-01T18:03:47.499Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.768 34.563 1504.3853 19:05:36.04M 2015-10-01T18:03:47.711Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.768 34.562 1504.3854 19:05:36.23M 2015-10-01T18:03:47.910Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.768 34.562 1504.3861 19:05:36.44M 2015-10-01T18:03:48.114Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.768 34.562 1504.3861 19:05:36.64M 2015-10-01T18:03:48.334Z|I-OCEAN7-304-XXXX| 27.97 14.301 41.768 34.562 1504.3856 19:05:36.84M 2015-10-01T18:03:48.519Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.768 34.562 1504.3854 19:05:37.07M 2015-10-01T18:03:48.719Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.768 34.562 1504.3849 19:05:37.25M 2015-10-01T18:03:48.924Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.768 34.562 1504.3845 19:05:37.45M 2015-10-01T18:03:49.129Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.768 34.563 1504.3855 19:05:37.65M 2015-10-01T18:03:49.329Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.768 34.563 1504.3846 19:05:37.85M 2015-10-01T18:03:49.535Z|I-OCEAN7-304-XXXX| 27.96 14.300 41.768 34.563 1504.3838 19:05:38.07M 2015-10-01T18:03:49.749Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.768 34.563 1504.3834 19:05:38.27M 2015-10-01T18:03:49.940Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.768 34.563 1504.3842 19:05:38.47M 2015-10-01T18:03:50.147Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.769 34.564 1504.3843 19:05:38.67M 2015-10-01T18:03:50.344Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.769 34.564 1504.3838 19:05:38.86M 2015-10-01T18:03:50.550Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.769 34.565 1504.3837 19:05:39.08M 2015-10-01T18:03:50.750Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.770 34.565 1504.3838 19:05:39.28M 2015-10-01T18:03:50.988Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.770 34.566 1504.3835 19:05:39.48M 2015-10-01T18:03:51.161Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.770 34.566 1504.3835 19:05:39.68M 2015-10-01T18:03:51.359Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.770 34.566 1504.3840 19:05:39.88M 2015-10-01T18:03:51.565Z|I-OCEAN7-304-XXXX| 27.97 14.299 41.770 34.566 1504.3846 19:05:40.10M 2015-10-01T18:03:51.770Z|I-OCEAN7-304-XXXX| 27.97 14.300 41.771 34.566 1504.3861 19:05:40.30M 2015-10-01T18:03:51.970Z|I-OCEAN7-304-XXXX| 27.98 14.300 41.771 34.566 1504.3864 19:05:40.50M 2015-10-01T18:03:52.175Z|I-OCEAN7-304-XXXX| 27.98 14.300 41.771 34.566 1504.3865 19:05:40.69M 2015-10-01T18:03:52.380Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.771 34.566 1504.3872 19:05:40.89M 2015-10-01T18:03:52.580Z|I-OCEAN7-304-XXXX| 27.97 14.301 41.771 34.565 1504.3876 19:05:41.11M 2015-10-01T18:03:52.800Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.771 34.565 1504.3888 19:05:41.31M 2015-10-01T18:03:52.985Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.771 34.564 1504.3898 19:05:41.53M 2015-10-01T18:03:53.227Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.771 34.564 1504.3900 19:05:41.71M 2015-10-01T18:03:53.390Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.770 34.563 1504.3905 19:05:41.91M 2015-10-01T18:03:53.595Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.770 34.563 1504.3905 19:05:42.13M 2015-10-01T18:03:53.795Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.734 34.529 1504.3517 19:05:42.33M 2015-10-01T18:03:54.000Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.725 34.521 1504.3436 19:05:42.52M 2015-10-01T18:03:54.205Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.724 34.520 1504.3420 19:05:42.72M 2015-10-01T18:03:54.410Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.707 34.504 1504.3231 19:05:42.92M 2015-10-01T18:03:54.610Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.719 34.516 1504.3359 19:05:43.14M 2015-10-01T18:03:54.815Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.726 34.522 1504.3434 19:05:43.34M 2015-10-01T18:03:55.015Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.727 34.523 1504.3447 19:05:43.54M 2015-10-01T18:03:55.220Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.682 34.482 1504.2946 19:05:43.74M 2015-10-01T18:03:55.420Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.675 34.476 1504.2870 19:05:43.94M 2015-10-01T18:03:55.625Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.711 34.509 1504.3257 19:05:44.16M 2015-10-01T18:03:55.830Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.746 34.541 1504.3634 19:05:44.36M 2015-10-01T18:03:56.030Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.755 34.550 1504.3740 19:05:44.56M 2015-10-01T18:03:56.235Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.771 34.564 1504.3907 19:05:44.76M 2015-10-01T18:03:56.440Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.772 34.565 1504.3926 19:05:44.95M 2015-10-01T18:03:56.640Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.773 34.566 1504.3940 19:05:45.17M 2015-10-01T18:03:56.840Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.775 34.567 1504.3961 19:05:45.37M 2015-10-01T18:03:57.045Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.776 34.568 1504.3975 19:05:45.57M 2015-10-01T18:03:57.265Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.777 34.569 1504.3989 19:05:45.77M 2015-10-01T18:03:57.455Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.778 34.570 1504.4008 19:05:46.01M 2015-10-01T18:03:57.655Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.779 34.571 1504.4032 19:05:46.19M 2015-10-01T18:03:57.860Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.780 34.571 1504.4039 19:05:46.39M 2015-10-01T18:03:58.060Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.780 34.571 1504.4038 19:05:46.59M 2015-10-01T18:03:58.265Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.780 34.570 1504.4048 19:05:46.78M 2015-10-01T18:03:58.470Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.570 1504.4058 19:05:47.00M 2015-10-01T18:03:58.670Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.780 34.570 1504.4060 19:05:47.20M 2015-10-01T18:03:58.875Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.780 34.570 1504.4064 19:05:47.40M 2015-10-01T18:03:59.075Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.780 34.570 1504.4070 19:05:47.60M 2015-10-01T18:03:59.280Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.781 34.571 1504.4077 19:05:47.80M 2015-10-01T18:03:59.480Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.781 34.571 1504.4076 19:05:48.02M 2015-10-01T18:03:59.685Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.571 1504.4069 19:05:48.22M 2015-10-01T18:03:59.890Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.571 1504.4064 19:05:48.41M