2015-10-01T18:02:00.095Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.786 34.574 1504.4154 19:03:48.61M 2015-10-01T18:02:00.295Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.786 34.574 1504.4144 19:03:48.81M 2015-10-01T18:02:00.500Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.785 34.574 1504.4141 19:03:49.03M 2015-10-01T18:02:00.705Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.785 34.573 1504.4132 19:03:49.23M 2015-10-01T18:02:00.905Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.784 34.573 1504.4115 19:03:49.43M 2015-10-01T18:02:01.125Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.784 34.573 1504.4108 19:03:49.63M 2015-10-01T18:02:01.310Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.784 34.573 1504.4105 19:03:49.84M 2015-10-01T18:02:01.518Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.784 34.573 1504.4114 19:03:50.04M 2015-10-01T18:02:01.715Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.784 34.573 1504.4105 19:03:50.25M 2015-10-01T18:02:01.920Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.785 34.574 1504.4106 19:03:50.44M 2015-10-01T18:02:02.340Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.785 34.575 1504.4122 19:03:50.64M 2015-10-01T18:02:02.340Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.785 34.575 1504.4122 19:03:50.93M 2015-10-01T18:02:02.540Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.785 34.575 1504.4115 19:03:51.07M 2015-10-01T18:02:02.745Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.785 34.575 1504.4109 19:03:51.27M 2015-10-01T18:02:02.945Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.785 34.575 1504.4111 19:03:51.47M 2015-10-01T18:02:03.150Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.785 34.575 1504.4117 19:03:51.66M 2015-10-01T18:02:03.350Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.785 34.575 1504.4114 19:03:51.87M 2015-10-01T18:02:03.555Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.786 34.576 1504.4117 19:03:52.08M 2015-10-01T18:02:03.760Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.786 34.576 1504.4116 19:03:52.28M 2015-10-01T18:02:03.960Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.786 34.576 1504.4121 19:03:52.48M 2015-10-01T18:02:04.165Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.786 34.576 1504.4122 19:03:52.68M 2015-10-01T18:02:04.365Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.786 34.576 1504.4136 19:03:52.88M 2015-10-01T18:02:04.570Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.787 34.576 1504.4138 19:03:53.10M 2015-10-01T18:02:04.770Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.787 34.576 1504.4146 19:03:53.30M 2015-10-01T18:02:04.987Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.787 34.576 1504.4155 19:03:53.50M 2015-10-01T18:02:05.180Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.787 34.575 1504.4159 19:03:53.70M 2015-10-01T18:02:05.380Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.787 34.576 1504.4164 19:03:53.90M 2015-10-01T18:02:05.600Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.787 34.576 1504.4166 19:03:54.11M 2015-10-01T18:02:05.790Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.576 1504.4164 19:03:54.33M 2015-10-01T18:02:05.990Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.576 1504.4171 19:03:54.51M 2015-10-01T18:02:06.195Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.575 1504.4170 19:03:54.71M 2015-10-01T18:02:06.400Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.575 1504.4169 19:03:54.91M 2015-10-01T18:02:06.600Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.786 34.574 1504.4159 19:03:55.13M 2015-10-01T18:02:06.800Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.786 34.574 1504.4161 19:03:55.33M 2015-10-01T18:02:07.005Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.786 34.574 1504.4174 19:03:55.53M 2015-10-01T18:02:07.210Z|I-OCEAN7-304-XXXX| 28.01 14.307 41.787 34.575 1504.4183 19:03:55.72M 2015-10-01T18:02:07.415Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.787 34.575 1504.4175 19:03:55.93M 2015-10-01T18:02:07.615Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.787 34.575 1504.4166 19:03:56.15M 2015-10-01T18:02:07.820Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.576 1504.4159 19:03:56.34M 2015-10-01T18:02:08.020Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.787 34.576 1504.4161 19:03:56.54M 2015-10-01T18:02:08.225Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.788 34.577 1504.4148 19:03:56.74M 2015-10-01T18:02:08.425Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.788 34.578 1504.4138 19:03:56.94M 2015-10-01T18:02:08.630Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.788 34.578 1504.4125 19:03:57.16M 2015-10-01T18:02:08.835Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.788 34.578 1504.4124 19:03:57.36M 2015-10-01T18:02:09.035Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.787 34.577 1504.4114 19:03:57.56M 2015-10-01T18:02:09.235Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.787 34.577 1504.4113 19:03:57.75M 2015-10-01T18:02:09.440Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.786 34.577 1504.4109 19:03:57.95M 2015-10-01T18:02:09.645Z|I-OCEAN7-304-XXXX| 27.95 14.303 41.786 34.577 1504.4100 19:03:58.17M 2015-10-01T18:02:09.845Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.786 34.577 1504.4106 19:03:58.37M 2015-10-01T18:02:10.070Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.786 34.577 1504.4109 19:03:58.57M 2015-10-01T18:02:10.255Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.786 34.576 1504.4094 19:03:58.79M 2015-10-01T18:02:10.455Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.785 34.576 1504.4102 19:03:58.97M 2015-10-01T18:02:10.660Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.785 34.575 1504.4105 19:03:59.19M 2015-10-01T18:02:10.860Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.785 34.575 1504.4104 19:03:59.39M 2015-10-01T18:02:11.065Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.785 34.575 1504.4115 19:03:59.58M 2015-10-01T18:02:11.270Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.786 34.575 1504.4131 19:03:59.78M 2015-10-01T18:02:11.471Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.785 34.574 1504.4141 19:04:00.00M 2015-10-01T18:02:11.675Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.785 34.574 1504.4153 19:04:00.20M 2015-10-01T18:02:11.880Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.785 34.574 1504.4155 19:04:00.40M 2015-10-01T18:02:12.108Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.785 34.573 1504.4152 19:04:00.60M 2015-10-01T18:02:12.285Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.785 34.573 1504.4149 19:04:00.80M 2015-10-01T18:02:12.485Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.785 34.574 1504.4154 19:04:01.02M 2015-10-01T18:02:12.690Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.785 34.574 1504.4160 19:04:01.22M 2015-10-01T18:02:12.890Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.785 34.573 1504.4150 19:04:01.42M 2015-10-01T18:02:13.095Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.785 34.573 1504.4143 19:04:01.61M 2015-10-01T18:02:13.301Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.785 34.574 1504.4147 19:04:01.81M 2015-10-01T18:02:13.500Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.786 34.575 1504.4147 19:04:02.03M 2015-10-01T18:02:13.705Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.786 34.575 1504.4141 19:04:02.23M 2015-10-01T18:02:13.905Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.786 34.575 1504.4146 19:04:02.43M 2015-10-01T18:02:14.112Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.786 34.575 1504.4141 19:04:02.63M 2015-10-01T18:02:14.315Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.786 34.575 1504.4128 19:04:02.83M 2015-10-01T18:02:14.535Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.786 34.576 1504.4122 19:04:03.05M 2015-10-01T18:02:14.720Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.785 34.575 1504.4116 19:04:03.26M 2015-10-01T18:02:14.925Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.743 34.536 1504.3651 19:04:03.45M 2015-10-01T18:02:15.147Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.742 34.536 1504.3640 19:04:03.65M 2015-10-01T18:02:15.330Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.741 34.535 1504.3616 19:04:03.85M 2015-10-01T18:02:15.530Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.723 34.518 1504.3428 19:04:04.06M 2015-10-01T18:02:15.735Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.721 34.516 1504.3402 19:04:04.26M 2015-10-01T18:02:15.940Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.738 34.532 1504.3580 19:04:04.46M 2015-10-01T18:02:16.140Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.763 34.555 1504.3856 19:04:04.66M 2015-10-01T18:02:16.345Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.772 34.563 1504.3962 19:04:04.86M 2015-10-01T18:02:16.550Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.774 34.565 1504.3984 19:04:05.08M 2015-10-01T18:02:16.751Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.776 34.566 1504.4016 19:04:05.28M 2015-10-01T18:02:16.987Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.778 34.568 1504.4044 19:04:05.48M 2015-10-01T18:02:17.155Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.780 34.570 1504.4065 19:04:05.67M 2015-10-01T18:02:17.360Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.781 34.571 1504.4084 19:04:05.87M 2015-10-01T18:02:17.560Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.783 34.573 1504.4097 19:04:06.09M 2015-10-01T18:02:17.766Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.785 34.575 1504.4102 19:04:06.29M 2015-10-01T18:02:17.971Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.785 34.575 1504.4106 19:04:06.49M 2015-10-01T18:02:18.176Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.786 34.576 1504.4115 19:04:06.69M 2015-10-01T18:02:18.376Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.786 34.577 1504.4122 19:04:06.89M 2015-10-01T18:02:18.581Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.787 34.577 1504.4120 19:04:07.11M 2015-10-01T18:02:18.780Z|I-OCEAN7-304-XXXX| 27.94 14.303 41.787 34.578 1504.4111 19:04:07.31M 2015-10-01T18:02:19.001Z|I-OCEAN7-304-XXXX| 27.93 14.303 41.788 34.579 1504.4117 19:04:07.51M 2015-10-01T18:02:19.186Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.789 34.579 1504.4141 19:04:07.72M 2015-10-01T18:02:19.386Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.790 34.579 1504.4166 19:04:07.90M 2015-10-01T18:02:19.596Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.790 34.579 1504.4171 19:04:08.12M 2015-10-01T18:02:19.796Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.790 34.579 1504.4174 19:04:08.32M 2015-10-01T18:02:20.001Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.790 34.578 1504.4174 19:04:08.52M 2015-10-01T18:02:20.206Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.790 34.578 1504.4177 19:04:08.72M 2015-10-01T18:02:20.406Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.790 34.578 1504.4194 19:04:08.92M 2015-10-01T18:02:20.606Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.790 34.578 1504.4203 19:04:09.14M 2015-10-01T18:02:20.816Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.790 34.578 1504.4199 19:04:09.33M 2015-10-01T18:02:21.016Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.790 34.578 1504.4200 19:04:09.54M 2015-10-01T18:02:21.216Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.790 34.578 1504.4197 19:04:09.74M 2015-10-01T18:02:21.421Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.790 34.578 1504.4196 19:04:09.93M 2015-10-01T18:02:21.621Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.790 34.579 1504.4197 19:04:10.15M 2015-10-01T18:02:21.826Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.790 34.578 1504.4202 19:04:10.35M 2015-10-01T18:02:22.067Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.790 34.579 1504.4204 19:04:10.55M 2015-10-01T18:02:22.231Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.790 34.579 1504.4202 19:04:10.75M 2015-10-01T18:02:22.467Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.785 34.574 1504.4137 19:04:10.95M 2015-10-01T18:02:22.641Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.784 34.574 1504.4127 19:04:11.17M 2015-10-01T18:02:22.841Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.784 34.573 1504.4111 19:04:11.37M 2015-10-01T18:02:23.046Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.783 34.573 1504.4100 19:04:11.56M 2015-10-01T18:02:23.246Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.783 34.573 1504.4083 19:04:11.76M 2015-10-01T18:02:23.466Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.782 34.573 1504.4069 19:04:11.96M 2015-10-01T18:02:23.651Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.781 34.572 1504.4053 19:04:12.20M 2015-10-01T18:02:23.856Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.780 34.571 1504.4038 19:04:12.38M 2015-10-01T18:02:24.056Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.780 34.571 1504.4038 19:04:12.58M 2015-10-01T18:02:24.261Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.780 34.571 1504.4044 19:04:12.78M 2015-10-01T18:02:24.466Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.780 34.571 1504.4045 19:04:13.00M 2015-10-01T18:02:24.671Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.780 34.571 1504.4047 19:04:13.20M 2015-10-01T18:02:24.871Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.780 34.571 1504.4059 19:04:13.40M 2015-10-01T18:02:25.076Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.571 1504.4059 19:04:13.60M 2015-10-01T18:02:25.276Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.572 1504.4055 19:04:13.79M 2015-10-01T18:02:25.481Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.781 34.572 1504.4052 19:04:14.01M 2015-10-01T18:02:25.707Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.572 1504.4055 19:04:14.21M 2015-10-01T18:02:25.886Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.572 1504.4063 19:04:14.41M 2015-10-01T18:02:26.096Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.781 34.571 1504.4063 19:04:14.61M 2015-10-01T18:02:26.291Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.781 34.571 1504.4073 19:04:14.81M 2015-10-01T18:02:26.496Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.781 34.571 1504.4076 19:04:15.03M 2015-10-01T18:02:26.696Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.781 34.571 1504.4083 19:04:15.23M 2015-10-01T18:02:26.901Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.781 34.571 1504.4088 19:04:15.42M 2015-10-01T18:02:27.106Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.781 34.571 1504.4087 19:04:15.62M 2015-10-01T18:02:27.311Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.782 34.571 1504.4082 19:04:15.83M 2015-10-01T18:02:27.511Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.782 34.571 1504.4092 19:04:16.04M 2015-10-01T18:02:27.716Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.781 34.571 1504.4081 19:04:16.24M 2015-10-01T18:02:27.931Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.781 34.571 1504.4075 19:04:16.44M 2015-10-01T18:02:28.121Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.781 34.571 1504.4069 19:04:16.66M 2015-10-01T18:02:28.326Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.781 34.570 1504.4070 19:04:16.84M 2015-10-01T18:02:28.526Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.780 34.570 1504.4069 19:04:17.06M 2015-10-01T18:02:28.731Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.780 34.570 1504.4064 19:04:17.26M 2015-10-01T18:02:28.936Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.780 34.570 1504.4056 19:04:17.46M 2015-10-01T18:02:29.136Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.780 34.570 1504.4054 19:04:17.66M 2015-10-01T18:02:29.341Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.780 34.571 1504.4053 19:04:17.85M 2015-10-01T18:02:29.541Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.780 34.570 1504.4056 19:04:18.07M 2015-10-01T18:02:29.746Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.780 34.570 1504.4053 19:04:18.27M 2015-10-01T18:02:29.946Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.780 34.570 1504.4066 19:04:18.47M 2015-10-01T18:02:30.151Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.780 34.570 1504.4071 19:04:18.67M 2015-10-01T18:02:30.356Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.780 34.570 1504.4059 19:04:18.87M 2015-10-01T18:02:30.556Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.780 34.570 1504.4066 19:04:19.09M 2015-10-01T18:02:30.761Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.780 34.570 1504.4069 19:04:19.29M 2015-10-01T18:02:30.966Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.780 34.570 1504.4067 19:04:19.49M 2015-10-01T18:02:31.166Z|I-OCEAN7-304-XXXX| 27.93 14.304 41.780 34.570 1504.4054 19:04:19.69M 2015-10-01T18:02:31.371Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.780 34.571 1504.4054 19:04:19.88M 2015-10-01T18:02:31.571Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.780 34.571 1504.4066 19:04:20.10M 2015-10-01T18:02:31.776Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.781 34.571 1504.4075 19:04:20.30M 2015-10-01T18:02:31.976Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.572 1504.4073 19:04:20.50M 2015-10-01T18:02:32.181Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.782 34.572 1504.4073 19:04:20.70M 2015-10-01T18:02:32.401Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.782 34.572 1504.4077 19:04:20.90M 2015-10-01T18:02:32.586Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.782 34.572 1504.4064 19:04:21.13M 2015-10-01T18:02:32.791Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.782 34.572 1504.4060 19:04:21.32M 2015-10-01T18:02:32.996Z|I-OCEAN7-304-XXXX| 27.95 14.303 41.782 34.573 1504.4049 19:04:21.52M 2015-10-01T18:02:33.196Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.781 34.573 1504.4043 19:04:21.71M 2015-10-01T18:02:33.401Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.782 34.573 1504.4039 19:04:21.91M 2015-10-01T18:02:33.601Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.782 34.574 1504.4037 19:04:22.13M 2015-10-01T18:02:33.806Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.782 34.574 1504.4032 19:04:22.33M 2015-10-01T18:02:34.006Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.782 34.575 1504.4034 19:04:22.53M 2015-10-01T18:02:34.211Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.782 34.574 1504.4036 19:04:22.73M 2015-10-01T18:02:34.416Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.782 34.574 1504.4042 19:04:22.93M 2015-10-01T18:02:34.616Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.782 34.574 1504.4038 19:04:23.15M 2015-10-01T18:02:34.821Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.782 34.574 1504.4031 19:04:23.35M 2015-10-01T18:02:35.021Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.782 34.575 1504.4031 19:04:23.54M 2015-10-01T18:02:35.226Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.782 34.575 1504.4023 19:04:23.74M 2015-10-01T18:02:35.431Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.782 34.574 1504.4017 19:04:23.94M 2015-10-01T18:02:35.631Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.782 34.574 1504.4017 19:04:24.16M 2015-10-01T18:02:35.836Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.782 34.574 1504.4021 19:04:24.36M 2015-10-01T18:02:36.036Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.781 34.574 1504.4020 19:04:24.56M 2015-10-01T18:02:36.241Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.782 34.574 1504.4021 19:04:24.76M 2015-10-01T18:02:36.446Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.782 34.575 1504.4030 19:04:24.96M 2015-10-01T18:02:36.646Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.782 34.574 1504.4041 19:04:25.18M 2015-10-01T18:02:36.866Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.782 34.574 1504.4048 19:04:25.37M 2015-10-01T18:02:37.051Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.782 34.574 1504.4041 19:04:25.59M 2015-10-01T18:02:37.256Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.782 34.574 1504.4037 19:04:25.77M 2015-10-01T18:02:37.461Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.782 34.574 1504.4043 19:04:25.97M 2015-10-01T18:02:37.661Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.783 34.574 1504.4050 19:04:26.19M 2015-10-01T18:02:37.866Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.782 34.574 1504.4042 19:04:26.39M 2015-10-01T18:02:38.072Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.782 34.574 1504.4033 19:04:26.59M 2015-10-01T18:02:38.272Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.782 34.574 1504.4032 19:04:26.79M 2015-10-01T18:02:38.507Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.781 34.574 1504.4026 19:04:27.01M 2015-10-01T18:02:38.681Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.781 34.573 1504.4016 19:04:27.21M 2015-10-01T18:02:38.881Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.780 34.573 1504.4008 19:04:27.41M 2015-10-01T18:02:39.081Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.781 34.573 1504.4006 19:04:27.60M 2015-10-01T18:02:39.286Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.780 34.573 1504.4009 19:04:27.80M 2015-10-01T18:02:39.491Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.780 34.573 1504.4008 19:04:28.02M 2015-10-01T18:02:39.691Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.780 34.573 1504.4005 19:04:28.22M 2015-10-01T18:02:39.896Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.780 34.573 1504.4008 19:04:28.42M 2015-10-01T18:02:40.101Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.780 34.573 1504.4009 19:04:28.62M 2015-10-01T18:02:40.301Z|I-OCEAN7-304-XXXX| 27.95 14.302 41.780 34.572 1504.4009 19:04:28.82M 2015-10-01T18:02:40.506Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.780 34.572 1504.4010 19:04:29.04M 2015-10-01T18:02:40.711Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.780 34.572 1504.4010 19:04:29.24M 2015-10-01T18:02:40.947Z|I-OCEAN7-304-XXXX| 27.96 14.302 41.779 34.571 1504.4008 19:04:29.44M 2015-10-01T18:02:41.112Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.780 34.572 1504.4019 19:04:29.63M 2015-10-01T18:02:41.332Z|I-OCEAN7-304-XXXX| 27.94 14.303 41.781 34.572 1504.4038 19:04:29.83M 2015-10-01T18:02:41.522Z|I-OCEAN7-304-XXXX| 27.94 14.304 41.782 34.572 1504.4054 19:04:30.07M 2015-10-01T18:02:41.722Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.782 34.573 1504.4071 19:04:30.25M 2015-10-01T18:02:41.927Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.783 34.573 1504.4080 19:04:30.45M 2015-10-01T18:02:42.131Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.784 34.574 1504.4088 19:04:30.65M 2015-10-01T18:02:42.348Z|I-OCEAN7-304-XXXX| 27.93 14.304 41.784 34.575 1504.4088 19:04:30.85M 2015-10-01T18:02:42.537Z|I-OCEAN7-304-XXXX| 27.93 14.304 41.785 34.575 1504.4088 19:04:31.07M 2015-10-01T18:02:42.742Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.785 34.575 1504.4093 19:04:31.26M 2015-10-01T18:02:42.942Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.785 34.575 1504.4097 19:04:31.47M 2015-10-01T18:02:43.147Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.785 34.576 1504.4100 19:04:31.66M 2015-10-01T18:02:43.347Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.786 34.577 1504.4103 19:04:31.86M 2015-10-01T18:02:43.547Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.786 34.577 1504.4111 19:04:32.08M 2015-10-01T18:02:43.757Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.787 34.577 1504.4119 19:04:32.28M 2015-10-01T18:02:43.957Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.788 34.578 1504.4117 19:04:32.48M 2015-10-01T18:02:44.162Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.788 34.579 1504.4115 19:04:32.68M 2015-10-01T18:02:44.362Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.788 34.579 1504.4106 19:04:32.88M 2015-10-01T18:02:44.562Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.788 34.580 1504.4102 19:04:33.09M 2015-10-01T18:02:44.767Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.788 34.580 1504.4099 19:04:33.29M 2015-10-01T18:02:44.972Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.788 34.580 1504.4100 19:04:33.49M 2015-10-01T18:02:45.177Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.788 34.580 1504.4105 19:04:33.69M 2015-10-01T18:02:45.382Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.788 34.580 1504.4106 19:04:33.89M 2015-10-01T18:02:45.582Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.788 34.579 1504.4108 19:04:34.11M 2015-10-01T18:02:45.802Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.789 34.580 1504.4117 19:04:34.31M 2015-10-01T18:02:45.987Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.789 34.580 1504.4120 19:04:34.53M 2015-10-01T18:02:46.187Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.789 34.580 1504.4117 19:04:34.71M 2015-10-01T18:02:46.392Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.788 34.579 1504.4110 19:04:34.91M 2015-10-01T18:02:46.597Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.788 34.579 1504.4117 19:04:35.13M 2015-10-01T18:02:46.802Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.788 34.579 1504.4126 19:04:35.32M 2015-10-01T18:02:47.002Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.788 34.578 1504.4126 19:04:35.53M 2015-10-01T18:02:47.207Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.788 34.578 1504.4133 19:04:35.72M 2015-10-01T18:02:47.427Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.787 34.577 1504.4138 19:04:35.92M 2015-10-01T18:02:47.612Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.787 34.577 1504.4136 19:04:36.14M 2015-10-01T18:02:47.817Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.787 34.576 1504.4138 19:04:36.34M 2015-10-01T18:02:48.017Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.786 34.576 1504.4135 19:04:36.54M 2015-10-01T18:02:48.222Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.786 34.576 1504.4130 19:04:36.74M 2015-10-01T18:02:48.422Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.786 34.575 1504.4127 19:04:36.94M 2015-10-01T18:02:48.627Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.786 34.576 1504.4126 19:04:37.16M 2015-10-01T18:02:48.827Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.786 34.576 1504.4116 19:04:37.35M 2015-10-01T18:02:49.032Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.785 34.576 1504.4113 19:04:37.55M 2015-10-01T18:02:49.237Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.785 34.575 1504.4111 19:04:37.75M 2015-10-01T18:02:49.437Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.785 34.575 1504.4110 19:04:37.95M 2015-10-01T18:02:49.642Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.785 34.575 1504.4106 19:04:38.17M 2015-10-01T18:02:49.842Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.786 34.576 1504.4105 19:04:38.37M 2015-10-01T18:02:50.067Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.786 34.577 1504.4105 19:04:38.57M 2015-10-01T18:02:50.267Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.786 34.577 1504.4103 19:04:38.77M 2015-10-01T18:02:50.452Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.787 34.577 1504.4102 19:04:39.00M 2015-10-01T18:02:50.657Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.787 34.575 1504.4185 19:04:39.19M 2015-10-01T18:02:50.857Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.787 34.574 1504.4192 19:04:39.38M 2015-10-01T18:02:51.062Z|I-OCEAN7-304-XXXX| 27.99 14.307 41.787 34.574 1504.4204 19:04:39.58M 2015-10-01T18:02:51.267Z|I-OCEAN7-304-XXXX| 27.99 14.308 41.787 34.574 1504.4210 19:04:39.78M 2015-10-01T18:02:51.472Z|I-OCEAN7-304-XXXX| 27.99 14.308 41.787 34.574 1504.4209 19:04:40.00M 2015-10-01T18:02:51.672Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.787 34.574 1504.4208 19:04:40.20M 2015-10-01T18:02:51.877Z|I-OCEAN7-304-XXXX| 28.02 14.308 41.786 34.573 1504.4209 19:04:40.40M 2015-10-01T18:02:52.077Z|I-OCEAN7-304-XXXX| 28.03 14.308 41.786 34.573 1504.4208 19:04:40.60M 2015-10-01T18:02:52.277Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.786 34.574 1504.4187 19:04:40.80M 2015-10-01T18:02:52.482Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.786 34.574 1504.4172 19:04:41.02M 2015-10-01T18:02:52.687Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.785 34.574 1504.4152 19:04:41.22M 2015-10-01T18:02:52.892Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.784 34.574 1504.4131 19:04:41.41M 2015-10-01T18:02:53.092Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.784 34.573 1504.4115 19:04:41.61M 2015-10-01T18:02:53.297Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.783 34.573 1504.4102 19:04:41.81M 2015-10-01T18:02:53.502Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.783 34.573 1504.4084 19:04:42.03M 2015-10-01T18:02:53.702Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.782 34.573 1504.4070 19:04:42.23M 2015-10-01T18:02:53.907Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.781 34.572 1504.4069 19:04:42.43M 2015-10-01T18:02:54.107Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.571 1504.4052 19:04:42.63M 2015-10-01T18:02:54.312Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.780 34.571 1504.4045 19:04:42.83M 2015-10-01T18:02:54.517Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.779 34.570 1504.4047 19:04:43.05M 2015-10-01T18:02:54.732Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.779 34.570 1504.4034 19:04:43.25M 2015-10-01T18:02:54.922Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.779 34.570 1504.4032 19:04:43.46M 2015-10-01T18:02:55.122Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.779 34.570 1504.4026 19:04:43.64M 2015-10-01T18:02:55.327Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.779 34.570 1504.4021 19:04:43.84M 2015-10-01T18:02:55.527Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.778 34.570 1504.4011 19:04:44.06M 2015-10-01T18:02:55.732Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.778 34.570 1504.4016 19:04:44.26M 2015-10-01T18:02:55.937Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.779 34.570 1504.4021 19:04:44.46M 2015-10-01T18:02:56.137Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.778 34.570 1504.4015 19:04:44.66M 2015-10-01T18:02:56.337Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.779 34.570 1504.4017 19:04:44.86M 2015-10-01T18:02:56.547Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.779 34.570 1504.4022 19:04:45.07M 2015-10-01T18:02:56.747Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.779 34.571 1504.4030 19:04:45.28M 2015-10-01T18:02:56.952Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.780 34.571 1504.4036 19:04:45.47M 2015-10-01T18:02:57.152Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.781 34.572 1504.4047 19:04:45.67M 2015-10-01T18:02:57.387Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.781 34.572 1504.4053 19:04:45.87M 2015-10-01T18:02:57.562Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.781 34.573 1504.4055 19:04:46.09M 2015-10-01T18:02:57.762Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.782 34.573 1504.4059 19:04:46.29M 2015-10-01T18:02:57.967Z|I-OCEAN7-304-XXXX| 27.93 14.303 41.782 34.573 1504.4050 19:04:46.49M 2015-10-01T18:02:58.167Z|I-OCEAN7-304-XXXX| 27.94 14.304 41.782 34.573 1504.4058 19:04:46.69M 2015-10-01T18:02:58.372Z|I-OCEAN7-304-XXXX| 27.94 14.304 41.782 34.573 1504.4063 19:04:46.89M 2015-10-01T18:02:58.577Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.782 34.573 1504.4073 19:04:47.11M 2015-10-01T18:02:58.777Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.782 34.573 1504.4076 19:04:47.31M 2015-10-01T18:02:58.982Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.783 34.573 1504.4081 19:04:47.50M 2015-10-01T18:02:59.197Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.783 34.573 1504.4087 19:04:47.70M 2015-10-01T18:02:59.387Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.783 34.573 1504.4088 19:04:47.92M 2015-10-01T18:02:59.587Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.782 34.572 1504.4081 19:04:48.12M 2015-10-01T18:02:59.792Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.782 34.572 1504.4081 19:04:48.32M 2015-10-01T18:02:59.997Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.782 34.572 1504.4080 19:04:48.52M