2015-10-01T17:58:00.119Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.789 34.576 1504.4224 18:59:48.64M 2015-10-01T17:58:00.319Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.789 34.576 1504.4215 18:59:48.82M 2015-10-01T17:58:00.519Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.790 34.576 1504.4226 18:59:49.04M 2015-10-01T17:58:00.725Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.790 34.576 1504.4229 18:59:49.24M 2015-10-01T17:58:00.925Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.786 34.573 1504.4197 18:59:49.44M 2015-10-01T17:58:01.134Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.786 34.573 1504.4199 18:59:49.64M 2015-10-01T17:58:01.334Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.786 34.572 1504.4192 18:59:49.84M 2015-10-01T17:58:01.534Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.791 34.577 1504.4242 18:59:50.06M 2015-10-01T17:58:01.739Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.792 34.578 1504.4250 18:59:50.26M 2015-10-01T17:58:01.944Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.793 34.580 1504.4260 18:59:50.46M 2015-10-01T17:58:02.144Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.794 34.581 1504.4261 18:59:50.66M 2015-10-01T17:58:02.352Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.795 34.582 1504.4259 18:59:50.85M 2015-10-01T17:58:02.555Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.795 34.582 1504.4264 18:59:51.07M 2015-10-01T17:58:02.800Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.795 34.582 1504.4268 18:59:51.27M 2015-10-01T17:58:02.960Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.795 34.582 1504.4263 18:59:51.52M 2015-10-01T17:58:03.160Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.795 34.582 1504.4268 18:59:51.67M 2015-10-01T17:58:03.365Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.580 1504.4236 18:59:51.87M 2015-10-01T17:58:03.569Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.792 34.580 1504.4227 18:59:52.09M 2015-10-01T17:58:03.769Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.792 34.580 1504.4221 18:59:52.29M 2015-10-01T17:58:03.974Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.792 34.579 1504.4216 18:59:52.48M 2015-10-01T17:58:04.175Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.792 34.579 1504.4210 18:59:52.68M 2015-10-01T17:58:04.400Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.792 34.579 1504.4208 18:59:52.88M 2015-10-01T17:58:04.579Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.790 34.578 1504.4194 18:59:53.12M 2015-10-01T17:58:04.784Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.790 34.578 1504.4191 18:59:53.30M 2015-10-01T17:58:04.992Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.790 34.578 1504.4188 18:59:53.50M 2015-10-01T17:58:05.195Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.790 34.578 1504.4191 18:59:53.70M 2015-10-01T17:58:05.395Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.789 34.577 1504.4198 18:59:53.90M 2015-10-01T17:58:05.627Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.790 34.577 1504.4204 18:59:54.12M 2015-10-01T17:58:05.800Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.789 34.576 1504.4198 18:59:54.32M 2015-10-01T17:58:06.005Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.789 34.576 1504.4197 18:59:54.52M 2015-10-01T17:58:06.205Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.789 34.576 1504.4209 18:59:54.71M 2015-10-01T17:58:06.415Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.789 34.576 1504.4225 18:59:54.91M 2015-10-01T17:58:06.610Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.790 34.576 1504.4229 18:59:55.13M 2015-10-01T17:58:06.815Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.790 34.576 1504.4222 18:59:55.33M 2015-10-01T17:58:07.020Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.790 34.577 1504.4216 18:59:55.53M 2015-10-01T17:58:07.225Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.790 34.577 1504.4211 18:59:55.73M 2015-10-01T17:58:07.425Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.790 34.577 1504.4209 18:59:55.93M 2015-10-01T17:58:07.631Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.791 34.578 1504.4226 18:59:56.15M 2015-10-01T17:58:07.830Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.791 34.578 1504.4231 18:59:56.35M 2015-10-01T17:58:08.035Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.792 34.579 1504.4241 18:59:56.54M 2015-10-01T17:58:08.235Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.792 34.579 1504.4249 18:59:56.74M 2015-10-01T17:58:08.440Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.792 34.579 1504.4252 18:59:56.94M 2015-10-01T17:58:08.645Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.792 34.579 1504.4257 18:59:57.16M 2015-10-01T17:58:08.865Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.792 34.579 1504.4255 18:59:57.36M 2015-10-01T17:58:09.055Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.792 34.579 1504.4254 18:59:57.58M 2015-10-01T17:58:09.255Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.792 34.579 1504.4249 18:59:57.76M 2015-10-01T17:58:09.450Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.792 34.579 1504.4241 18:59:57.96M 2015-10-01T17:58:09.655Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.792 34.578 1504.4241 18:59:58.17M 2015-10-01T17:58:09.860Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.792 34.578 1504.4248 18:59:58.37M 2015-10-01T17:58:10.065Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.792 34.579 1504.4255 18:59:58.57M 2015-10-01T17:58:10.265Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.793 34.579 1504.4257 18:59:58.77M 2015-10-01T17:58:10.470Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.793 34.579 1504.4255 18:59:58.97M 2015-10-01T17:58:10.675Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.792 34.579 1504.4250 18:59:59.19M 2015-10-01T17:58:10.907Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.792 34.579 1504.4246 18:59:59.39M 2015-10-01T17:58:11.080Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.792 34.578 1504.4247 18:59:59.59M 2015-10-01T17:58:11.280Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.792 34.578 1504.4253 18:59:59.79M 2015-10-01T17:58:11.490Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.792 34.578 1504.4250 19:00:00.01M 2015-10-01T17:58:11.690Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.792 34.578 1504.4247 19:00:00.21M 2015-10-01T17:58:11.895Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.792 34.579 1504.4254 19:00:00.40M 2015-10-01T17:58:12.095Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.793 34.579 1504.4252 19:00:00.61M 2015-10-01T17:58:12.295Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.793 34.579 1504.4257 19:00:00.80M 2015-10-01T17:58:12.500Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.793 34.580 1504.4253 19:00:01.02M 2015-10-01T17:58:12.700Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.793 34.580 1504.4250 19:00:01.22M 2015-10-01T17:58:12.950Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.794 34.581 1504.4253 19:00:01.42M 2015-10-01T17:58:13.110Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.794 34.581 1504.4254 19:00:01.66M 2015-10-01T17:58:13.330Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.794 34.581 1504.4258 19:00:01.82M 2015-10-01T17:58:13.515Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.794 34.581 1504.4259 19:00:02.05M 2015-10-01T17:58:13.720Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.795 34.582 1504.4265 19:00:02.24M 2015-10-01T17:58:13.925Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.796 34.582 1504.4277 19:00:02.43M 2015-10-01T17:58:14.125Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.796 34.583 1504.4286 19:00:02.64M 2015-10-01T17:58:14.330Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.796 34.582 1504.4293 19:00:02.83M 2015-10-01T17:58:14.530Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.796 34.582 1504.4304 19:00:03.05M 2015-10-01T17:58:14.735Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.797 34.582 1504.4308 19:00:03.25M 2015-10-01T17:58:14.935Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.797 34.582 1504.4319 19:00:03.45M 2015-10-01T17:58:15.140Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.797 34.582 1504.4321 19:00:03.65M 2015-10-01T17:58:15.345Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.797 34.582 1504.4319 19:00:03.85M 2015-10-01T17:58:15.545Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.797 34.582 1504.4327 19:00:04.07M 2015-10-01T17:58:15.750Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.797 34.581 1504.4335 19:00:04.27M 2015-10-01T17:58:15.955Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.796 34.581 1504.4336 19:00:04.46M 2015-10-01T17:58:16.155Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.796 34.580 1504.4341 19:00:04.66M 2015-10-01T17:58:16.360Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.796 34.580 1504.4347 19:00:04.86M 2015-10-01T17:58:16.560Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.796 34.580 1504.4351 19:00:05.08M 2015-10-01T17:58:16.765Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.795 34.579 1504.4344 19:00:05.28M 2015-10-01T17:58:16.987Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.794 34.578 1504.4340 19:00:05.48M 2015-10-01T17:58:17.170Z|I-OCEAN7-304-XXXX| 27.96 14.310 41.794 34.578 1504.4337 19:00:05.68M 2015-10-01T17:58:17.387Z|I-OCEAN7-304-XXXX| 27.93 14.310 41.794 34.578 1504.4333 19:00:05.88M 2015-10-01T17:58:17.575Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.795 34.579 1504.4332 19:00:06.10M 2015-10-01T17:58:17.795Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.794 34.579 1504.4319 19:00:06.30M 2015-10-01T17:58:18.025Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.794 34.579 1504.4313 19:00:06.51M 2015-10-01T17:58:18.180Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.794 34.579 1504.4309 19:00:06.74M 2015-10-01T17:58:18.385Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.794 34.578 1504.4305 19:00:06.89M 2015-10-01T17:58:18.590Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.793 34.578 1504.4303 19:00:07.11M 2015-10-01T17:58:18.795Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.793 34.579 1504.4294 19:00:07.31M 2015-10-01T17:58:19.000Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.794 34.579 1504.4288 19:00:07.51M 2015-10-01T17:58:19.200Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.794 34.579 1504.4283 19:00:07.71M 2015-10-01T17:58:19.405Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.794 34.579 1504.4285 19:00:07.91M 2015-10-01T17:58:19.605Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.793 34.579 1504.4276 19:00:08.13M 2015-10-01T17:58:19.810Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.794 34.580 1504.4274 19:00:08.32M 2015-10-01T17:58:20.010Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.580 1504.4265 19:00:08.53M 2015-10-01T17:58:20.215Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.580 1504.4260 19:00:08.72M 2015-10-01T17:58:20.420Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.580 1504.4252 19:00:08.92M 2015-10-01T17:58:20.620Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.580 1504.4243 19:00:09.14M 2015-10-01T17:58:20.825Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.792 34.579 1504.4230 19:00:09.34M 2015-10-01T17:58:21.025Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.792 34.579 1504.4224 19:00:09.54M 2015-10-01T17:58:21.230Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.791 34.579 1504.4218 19:00:09.74M 2015-10-01T17:58:21.435Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.791 34.579 1504.4215 19:00:09.94M 2015-10-01T17:58:21.635Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.791 34.579 1504.4202 19:00:10.16M 2015-10-01T17:58:21.840Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.790 34.579 1504.4189 19:00:10.35M 2015-10-01T17:58:22.040Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.790 34.578 1504.4187 19:00:10.55M 2015-10-01T17:58:22.265Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.789 34.578 1504.4182 19:00:10.75M 2015-10-01T17:58:22.450Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.789 34.578 1504.4181 19:00:10.97M 2015-10-01T17:58:22.650Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.789 34.577 1504.4175 19:00:11.17M 2015-10-01T17:58:22.855Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.789 34.577 1504.4166 19:00:11.37M 2015-10-01T17:58:23.055Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.788 34.577 1504.4167 19:00:11.57M 2015-10-01T17:58:23.260Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.788 34.576 1504.4161 19:00:11.76M 2015-10-01T17:58:23.466Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.787 34.575 1504.4155 19:00:11.97M 2015-10-01T17:58:23.665Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.787 34.575 1504.4153 19:00:12.18M 2015-10-01T17:58:23.870Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.787 34.575 1504.4149 19:00:12.38M 2015-10-01T17:58:24.075Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.787 34.574 1504.4183 19:00:12.58M 2015-10-01T17:58:24.275Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.787 34.574 1504.4174 19:00:12.78M 2015-10-01T17:58:24.480Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.786 34.574 1504.4174 19:00:13.00M 2015-10-01T17:58:24.680Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.787 34.574 1504.4172 19:00:13.20M 2015-10-01T17:58:24.885Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.787 34.575 1504.4169 19:00:13.40M 2015-10-01T17:58:25.090Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.787 34.575 1504.4167 19:00:13.60M 2015-10-01T17:58:25.290Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.787 34.575 1504.4178 19:00:13.80M 2015-10-01T17:58:25.495Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.787 34.574 1504.4187 19:00:14.01M 2015-10-01T17:58:25.695Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.787 34.574 1504.4185 19:00:14.22M 2015-10-01T17:58:25.900Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.787 34.575 1504.4183 19:00:14.41M 2015-10-01T17:58:26.108Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.787 34.575 1504.4174 19:00:14.61M 2015-10-01T17:58:26.305Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.787 34.575 1504.4170 19:00:14.81M 2015-10-01T17:58:26.511Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4171 19:00:15.03M 2015-10-01T17:58:26.726Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4169 19:00:15.23M 2015-10-01T17:58:26.915Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4163 19:00:15.44M 2015-10-01T17:58:27.116Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.787 34.576 1504.4158 19:00:15.63M 2015-10-01T17:58:27.320Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.787 34.576 1504.4163 19:00:15.82M 2015-10-01T17:58:27.526Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.787 34.575 1504.4160 19:00:16.05M 2015-10-01T17:58:27.726Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.787 34.575 1504.4165 19:00:16.25M 2015-10-01T17:58:27.931Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.787 34.574 1504.4174 19:00:16.44M 2015-10-01T17:58:28.136Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.787 34.574 1504.4177 19:00:16.64M 2015-10-01T17:58:28.336Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.786 34.575 1504.4155 19:00:16.84M 2015-10-01T17:58:28.536Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.787 34.575 1504.4161 19:00:17.06M 2015-10-01T17:58:28.741Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.575 1504.4165 19:00:17.26M 2015-10-01T17:58:28.946Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.576 1504.4166 19:00:17.46M 2015-10-01T17:58:29.151Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.575 1504.4163 19:00:17.66M 2015-10-01T17:58:29.351Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.575 1504.4160 19:00:17.86M 2015-10-01T17:58:29.556Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.575 1504.4156 19:00:18.08M 2015-10-01T17:58:29.787Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.787 34.575 1504.4152 19:00:18.28M 2015-10-01T17:58:29.961Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.787 34.575 1504.4160 19:00:18.47M 2015-10-01T17:58:30.166Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.788 34.576 1504.4177 19:00:18.67M 2015-10-01T17:58:30.366Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.789 34.577 1504.4189 19:00:18.87M 2015-10-01T17:58:30.571Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.789 34.576 1504.4194 19:00:19.09M 2015-10-01T17:58:30.776Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.788 34.576 1504.4192 19:00:19.29M 2015-10-01T17:58:30.976Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.788 34.576 1504.4197 19:00:19.49M 2015-10-01T17:58:31.196Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.789 34.576 1504.4208 19:00:19.69M 2015-10-01T17:58:31.381Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.789 34.576 1504.4208 19:00:19.90M 2015-10-01T17:58:31.586Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.788 34.576 1504.4204 19:00:20.10M 2015-10-01T17:58:31.786Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.781 34.569 1504.4122 19:00:20.30M 2015-10-01T17:58:31.991Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.780 34.568 1504.4097 19:00:20.50M 2015-10-01T17:58:32.196Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.779 34.568 1504.4099 19:00:20.70M 2015-10-01T17:58:32.396Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.780 34.568 1504.4109 19:00:20.90M 2015-10-01T17:58:32.601Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.781 34.569 1504.4116 19:00:21.12M 2015-10-01T17:58:32.801Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.791 34.578 1504.4220 19:00:21.32M 2015-10-01T17:58:33.006Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.791 34.578 1504.4227 19:00:21.52M 2015-10-01T17:58:33.211Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.791 34.579 1504.4227 19:00:21.72M 2015-10-01T17:58:33.416Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.792 34.579 1504.4226 19:00:21.92M 2015-10-01T17:58:33.616Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.792 34.579 1504.4240 19:00:22.14M 2015-10-01T17:58:33.821Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.792 34.580 1504.4236 19:00:22.33M 2015-10-01T17:58:34.021Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.792 34.580 1504.4231 19:00:22.53M 2015-10-01T17:58:34.226Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.793 34.581 1504.4230 19:00:22.73M 2015-10-01T17:58:34.426Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.793 34.581 1504.4222 19:00:22.93M 2015-10-01T17:58:34.631Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.792 34.580 1504.4213 19:00:23.15M 2015-10-01T17:58:34.831Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.791 34.580 1504.4199 19:00:23.35M 2015-10-01T17:58:35.036Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.791 34.579 1504.4187 19:00:23.55M 2015-10-01T17:58:35.236Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.790 34.579 1504.4177 19:00:23.75M 2015-10-01T17:58:35.467Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.790 34.579 1504.4163 19:00:23.94M 2015-10-01T17:58:35.661Z|I-OCEAN7-304-XXXX| 27.92 14.304 41.789 34.579 1504.4147 19:00:24.17M 2015-10-01T17:58:35.851Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.788 34.578 1504.4141 19:00:24.38M 2015-10-01T17:58:36.056Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.788 34.578 1504.4136 19:00:24.56M 2015-10-01T17:58:36.251Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.788 34.577 1504.4150 19:00:24.76M 2015-10-01T17:58:36.456Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.788 34.577 1504.4154 19:00:24.96M 2015-10-01T17:58:36.661Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.788 34.577 1504.4160 19:00:25.18M 2015-10-01T17:58:36.861Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.788 34.577 1504.4154 19:00:25.38M 2015-10-01T17:58:37.066Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4161 19:00:25.58M 2015-10-01T17:58:37.266Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.788 34.576 1504.4155 19:00:25.78M 2015-10-01T17:58:37.476Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.788 34.577 1504.4155 19:00:25.97M 2015-10-01T17:58:37.707Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.788 34.577 1504.4161 19:00:26.20M 2015-10-01T17:58:37.907Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.788 34.577 1504.4159 19:00:26.39M 2015-10-01T17:58:38.081Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.788 34.577 1504.4155 19:00:26.59M 2015-10-01T17:58:38.336Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.788 34.577 1504.4158 19:00:26.79M 2015-10-01T17:58:38.486Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.788 34.577 1504.4155 19:00:27.06M 2015-10-01T17:58:38.686Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.789 34.578 1504.4166 19:00:27.21M 2015-10-01T17:58:38.891Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.789 34.578 1504.4174 19:00:27.41M 2015-10-01T17:58:39.096Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.790 34.579 1504.4177 19:00:27.61M 2015-10-01T17:58:39.301Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.790 34.579 1504.4165 19:00:27.81M 2015-10-01T17:58:39.501Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.790 34.579 1504.4161 19:00:28.03M 2015-10-01T17:58:39.706Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.790 34.579 1504.4169 19:00:28.22M 2015-10-01T17:58:39.911Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.790 34.580 1504.4174 19:00:28.42M 2015-10-01T17:58:40.131Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.791 34.579 1504.4180 19:00:28.62M 2015-10-01T17:58:40.311Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.791 34.579 1504.4182 19:00:28.84M 2015-10-01T17:58:40.547Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.790 34.579 1504.4181 19:00:29.04M 2015-10-01T17:58:40.721Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.790 34.578 1504.4188 19:00:29.24M 2015-10-01T17:58:40.926Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.791 34.579 1504.4193 19:00:29.44M 2015-10-01T17:58:41.126Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.791 34.578 1504.4211 19:00:29.64M 2015-10-01T17:58:41.331Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.791 34.578 1504.4209 19:00:29.84M 2015-10-01T17:58:41.536Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.790 34.578 1504.4210 19:00:30.05M 2015-10-01T17:58:41.747Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.790 34.577 1504.4213 19:00:30.25M 2015-10-01T17:58:41.941Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.790 34.577 1504.4214 19:00:30.45M 2015-10-01T17:58:42.141Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.789 34.576 1504.4208 19:00:30.65M 2015-10-01T17:58:42.346Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.789 34.576 1504.4213 19:00:30.85M 2015-10-01T17:58:42.546Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.789 34.576 1504.4218 19:00:31.07M 2015-10-01T17:58:42.751Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.788 34.575 1504.4210 19:00:31.27M 2015-10-01T17:58:42.951Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.788 34.575 1504.4204 19:00:31.47M 2015-10-01T17:58:43.156Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.788 34.576 1504.4200 19:00:31.67M 2015-10-01T17:58:43.406Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.788 34.576 1504.4198 19:00:31.86M 2015-10-01T17:58:43.561Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.789 34.576 1504.4199 19:00:32.13M 2015-10-01T17:58:43.766Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.789 34.576 1504.4196 19:00:32.28M 2015-10-01T17:58:43.971Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.789 34.576 1504.4194 19:00:32.48M 2015-10-01T17:58:44.176Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.789 34.577 1504.4186 19:00:32.68M 2015-10-01T17:58:44.376Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.789 34.576 1504.4196 19:00:32.88M 2015-10-01T17:58:44.596Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.789 34.576 1504.4198 19:00:33.10M 2015-10-01T17:58:44.781Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.788 34.576 1504.4197 19:00:33.32M 2015-10-01T17:58:44.986Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.788 34.575 1504.4191 19:00:33.50M 2015-10-01T17:58:45.186Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.788 34.575 1504.4198 19:00:33.70M 2015-10-01T17:58:45.391Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.788 34.575 1504.4205 19:00:33.90M 2015-10-01T17:58:45.591Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.788 34.575 1504.4207 19:00:34.11M 2015-10-01T17:58:45.796Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.788 34.575 1504.4214 19:00:34.31M 2015-10-01T17:58:46.001Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.789 34.575 1504.4222 19:00:34.51M 2015-10-01T17:58:46.201Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.789 34.575 1504.4226 19:00:34.71M 2015-10-01T17:58:46.406Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.789 34.575 1504.4231 19:00:34.91M 2015-10-01T17:58:46.611Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.789 34.575 1504.4233 19:00:35.13M 2015-10-01T17:58:46.811Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.789 34.575 1504.4242 19:00:35.33M 2015-10-01T17:58:47.011Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.790 34.575 1504.4240 19:00:35.53M 2015-10-01T17:58:47.221Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.789 34.575 1504.4237 19:00:35.72M 2015-10-01T17:58:47.421Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.789 34.576 1504.4231 19:00:35.93M 2015-10-01T17:58:47.621Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.790 34.576 1504.4232 19:00:36.15M 2015-10-01T17:58:47.827Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.790 34.577 1504.4235 19:00:36.34M 2015-10-01T17:58:48.032Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.791 34.578 1504.4241 19:00:36.54M 2015-10-01T17:58:48.237Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.792 34.579 1504.4244 19:00:36.74M 2015-10-01T17:58:48.481Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.792 34.579 1504.4241 19:00:36.94M 2015-10-01T17:58:48.641Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.793 34.580 1504.4240 19:00:37.20M 2015-10-01T17:58:48.841Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.793 34.581 1504.4237 19:00:37.36M 2015-10-01T17:58:49.062Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.581 1504.4241 19:00:37.56M 2015-10-01T17:58:49.246Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.581 1504.4242 19:00:37.77M 2015-10-01T17:58:49.451Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.794 34.581 1504.4242 19:00:37.95M 2015-10-01T17:58:49.651Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.794 34.581 1504.4244 19:00:38.17M 2015-10-01T17:58:49.856Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.794 34.581 1504.4237 19:00:38.37M 2015-10-01T17:58:50.061Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.794 34.582 1504.4237 19:00:38.57M 2015-10-01T17:58:50.261Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.794 34.582 1504.4248 19:00:38.77M 2015-10-01T17:58:50.467Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.795 34.582 1504.4265 19:00:38.97M 2015-10-01T17:58:50.672Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.795 34.582 1504.4269 19:00:39.19M 2015-10-01T17:58:50.872Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.795 34.581 1504.4269 19:00:39.39M 2015-10-01T17:58:51.077Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.795 34.581 1504.4275 19:00:39.59M 2015-10-01T17:58:51.277Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.795 34.581 1504.4280 19:00:39.79M 2015-10-01T17:58:51.507Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.795 34.581 1504.4282 19:00:40.00M 2015-10-01T17:58:51.686Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.794 34.580 1504.4285 19:00:40.20M 2015-10-01T17:58:51.887Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.794 34.580 1504.4288 19:00:40.40M 2015-10-01T17:58:52.092Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.794 34.580 1504.4286 19:00:40.60M 2015-10-01T17:58:52.292Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.793 34.579 1504.4277 19:00:40.80M 2015-10-01T17:58:52.497Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.793 34.579 1504.4271 19:00:41.02M 2015-10-01T17:58:52.702Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.793 34.579 1504.4268 19:00:41.22M 2015-10-01T17:58:52.902Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.793 34.579 1504.4268 19:00:41.42M 2015-10-01T17:58:53.107Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.793 34.579 1504.4264 19:00:41.62M 2015-10-01T17:58:53.307Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.793 34.579 1504.4258 19:00:41.82M 2015-10-01T17:58:53.527Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.580 1504.4253 19:00:42.03M 2015-10-01T17:58:53.712Z|I-OCEAN7-304-XXXX| 27.99 14.307 41.792 34.579 1504.4250 19:00:42.25M 2015-10-01T17:58:53.917Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.791 34.579 1504.4238 19:00:42.43M 2015-10-01T17:58:54.122Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.791 34.578 1504.4218 19:00:42.63M 2015-10-01T17:58:54.322Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.789 34.576 1504.4222 19:00:42.83M 2015-10-01T17:58:54.527Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.789 34.576 1504.4220 19:00:43.05M 2015-10-01T17:58:54.732Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.788 34.575 1504.4225 19:00:43.25M 2015-10-01T17:58:54.932Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.788 34.574 1504.4229 19:00:43.45M 2015-10-01T17:58:55.137Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.788 34.574 1504.4235 19:00:43.64M 2015-10-01T17:58:55.337Z|I-OCEAN7-304-XXXX| 27.99 14.309 41.788 34.574 1504.4249 19:00:43.85M 2015-10-01T17:58:55.542Z|I-OCEAN7-304-XXXX| 28.00 14.309 41.788 34.574 1504.4252 19:00:44.06M 2015-10-01T17:58:55.742Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.789 34.574 1504.4250 19:00:44.26M 2015-10-01T17:58:55.947Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.788 34.574 1504.4241 19:00:44.46M 2015-10-01T17:58:56.187Z|I-OCEAN7-304-XXXX| 27.97 14.309 41.789 34.574 1504.4241 19:00:44.66M 2015-10-01T17:58:56.352Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.789 34.575 1504.4240 19:00:44.86M 2015-10-01T17:58:56.557Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.789 34.575 1504.4238 19:00:45.08M 2015-10-01T17:58:56.762Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.789 34.576 1504.4236 19:00:45.28M 2015-10-01T17:58:56.962Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.790 34.576 1504.4243 19:00:45.48M 2015-10-01T17:58:57.187Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.791 34.577 1504.4246 19:00:45.67M 2015-10-01T17:58:57.367Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.791 34.578 1504.4246 19:00:45.88M 2015-10-01T17:58:57.572Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.791 34.578 1504.4243 19:00:46.09M 2015-10-01T17:58:57.777Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.792 34.579 1504.4238 19:00:46.29M 2015-10-01T17:58:57.992Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.792 34.579 1504.4227 19:00:46.49M 2015-10-01T17:58:58.182Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.792 34.579 1504.4216 19:00:46.71M 2015-10-01T17:58:58.387Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.791 34.579 1504.4214 19:00:46.89M 2015-10-01T17:58:58.587Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.791 34.579 1504.4210 19:00:47.11M 2015-10-01T17:58:58.792Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.791 34.578 1504.4211 19:00:47.31M 2015-10-01T17:58:58.992Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.791 34.579 1504.4214 19:00:47.51M 2015-10-01T17:58:59.197Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.791 34.579 1504.4216 19:00:47.71M 2015-10-01T17:58:59.397Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.791 34.578 1504.4225 19:00:47.91M 2015-10-01T17:58:59.602Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.792 34.578 1504.4237 19:00:48.12M 2015-10-01T17:58:59.807Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.792 34.579 1504.4242 19:00:48.32M