2015-10-01T17:57:00.017Z|I-OCEAN7-304-XXXX| 27.91 14.312 41.805 34.586 1504.4480 18:58:48.53M 2015-10-01T17:57:00.222Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.805 34.589 1504.4406 18:58:48.73M 2015-10-01T17:57:00.427Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.805 34.590 1504.4401 18:58:48.93M 2015-10-01T17:57:00.632Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.805 34.590 1504.4388 18:58:49.15M 2015-10-01T17:57:00.832Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.804 34.590 1504.4368 18:58:49.34M 2015-10-01T17:57:01.037Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.803 34.590 1504.4357 18:58:49.54M 2015-10-01T17:57:01.242Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.802 34.589 1504.4341 18:58:49.74M 2015-10-01T17:57:01.442Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.802 34.589 1504.4335 18:58:49.94M 2015-10-01T17:57:01.642Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.801 34.588 1504.4319 18:58:50.16M 2015-10-01T17:57:01.867Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.800 34.587 1504.4316 18:58:50.36M 2015-10-01T17:57:02.052Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.799 34.586 1504.4312 18:58:50.57M 2015-10-01T17:57:02.252Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.799 34.585 1504.4316 18:58:50.76M 2015-10-01T17:57:02.452Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.798 34.584 1504.4307 18:58:50.96M 2015-10-01T17:57:02.662Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.797 34.584 1504.4307 18:58:51.17M 2015-10-01T17:57:02.862Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.797 34.583 1504.4309 18:58:51.37M 2015-10-01T17:57:03.067Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.797 34.582 1504.4307 18:58:51.57M 2015-10-01T17:57:03.267Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.796 34.582 1504.4309 18:58:51.77M 2015-10-01T17:57:03.472Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.796 34.581 1504.4313 18:58:51.97M 2015-10-01T17:57:03.672Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.796 34.581 1504.4316 18:58:52.19M 2015-10-01T17:57:03.877Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.795 34.580 1504.4316 18:58:52.39M 2015-10-01T17:57:04.082Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.796 34.581 1504.4316 18:58:52.59M 2015-10-01T17:57:04.282Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.797 34.581 1504.4325 18:58:52.79M 2015-10-01T17:57:04.487Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.797 34.581 1504.4337 18:58:53.01M 2015-10-01T17:57:04.687Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.797 34.581 1504.4343 18:58:53.20M 2015-10-01T17:57:04.892Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.797 34.581 1504.4344 18:58:53.40M 2015-10-01T17:57:05.097Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.797 34.582 1504.4343 18:58:53.60M 2015-10-01T17:57:05.297Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.798 34.582 1504.4353 18:58:53.80M 2015-10-01T17:57:05.502Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.798 34.582 1504.4358 18:58:54.02M 2015-10-01T17:57:05.702Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.798 34.582 1504.4359 18:58:54.22M 2015-10-01T17:57:05.907Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.798 34.582 1504.4358 18:58:54.42M 2015-10-01T17:57:06.112Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.799 34.583 1504.4366 18:58:54.62M 2015-10-01T17:57:06.332Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.800 34.583 1504.4377 18:58:54.82M 2015-10-01T17:57:06.517Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.800 34.584 1504.4384 18:58:55.05M 2015-10-01T17:57:06.722Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.801 34.585 1504.4390 18:58:55.23M 2015-10-01T17:57:06.922Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.801 34.584 1504.4399 18:58:55.43M 2015-10-01T17:57:07.122Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.801 34.584 1504.4407 18:58:55.63M 2015-10-01T17:57:07.327Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.801 34.584 1504.4401 18:58:55.83M 2015-10-01T17:57:07.532Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.801 34.585 1504.4396 18:58:56.05M 2015-10-01T17:57:07.737Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.802 34.586 1504.4395 18:58:56.25M 2015-10-01T17:57:07.937Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.802 34.586 1504.4387 18:58:56.45M 2015-10-01T17:57:08.142Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.802 34.586 1504.4381 18:58:56.65M 2015-10-01T17:57:08.347Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.802 34.587 1504.4382 18:58:56.84M 2015-10-01T17:57:08.549Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.802 34.587 1504.4371 18:58:57.07M 2015-10-01T17:57:08.752Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.803 34.587 1504.4380 18:58:57.27M 2015-10-01T17:57:08.952Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.803 34.588 1504.4380 18:58:57.46M 2015-10-01T17:57:09.157Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.803 34.588 1504.4371 18:58:57.66M 2015-10-01T17:57:09.362Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.802 34.588 1504.4359 18:58:57.86M 2015-10-01T17:57:09.562Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.801 34.587 1504.4355 18:58:58.08M 2015-10-01T17:57:09.767Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.801 34.587 1504.4338 18:58:58.28M 2015-10-01T17:57:09.967Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.800 34.587 1504.4320 18:58:58.48M 2015-10-01T17:57:10.172Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.799 34.586 1504.4312 18:58:58.68M 2015-10-01T17:57:10.372Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.799 34.586 1504.4307 18:58:58.87M 2015-10-01T17:57:10.577Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.799 34.585 1504.4302 18:58:59.09M 2015-10-01T17:57:10.797Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.798 34.585 1504.4301 18:58:59.30M 2015-10-01T17:57:10.982Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.797 34.584 1504.4302 18:58:59.51M 2015-10-01T17:57:11.187Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.797 34.583 1504.4301 18:58:59.69M 2015-10-01T17:57:11.392Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.796 34.583 1504.4293 18:58:59.89M 2015-10-01T17:57:11.592Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.796 34.583 1504.4285 18:59:00.11M 2015-10-01T17:57:11.797Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.795 34.582 1504.4275 18:59:00.31M 2015-10-01T17:57:11.997Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.795 34.581 1504.4266 18:59:00.51M 2015-10-01T17:57:12.202Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.580 1504.4268 18:59:00.71M 2015-10-01T17:57:12.402Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.580 1504.4265 18:59:00.90M 2015-10-01T17:57:12.607Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.581 1504.4269 18:59:01.12M 2015-10-01T17:57:12.807Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.580 1504.4266 18:59:01.32M 2015-10-01T17:57:13.012Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.794 34.580 1504.4260 18:59:01.52M 2015-10-01T17:57:13.217Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.794 34.580 1504.4260 18:59:01.72M 2015-10-01T17:57:13.422Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.793 34.580 1504.4253 18:59:01.92M 2015-10-01T17:57:13.622Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.793 34.580 1504.4254 18:59:02.14M 2015-10-01T17:57:13.827Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.792 34.579 1504.4240 18:59:02.34M 2015-10-01T17:57:14.027Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.792 34.579 1504.4236 18:59:02.54M 2015-10-01T17:57:14.232Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.792 34.579 1504.4241 18:59:02.73M 2015-10-01T17:57:14.433Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.792 34.580 1504.4240 18:59:02.94M 2015-10-01T17:57:14.667Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.793 34.579 1504.4244 18:59:03.15M 2015-10-01T17:57:14.842Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.792 34.580 1504.4244 18:59:03.35M 2015-10-01T17:57:15.042Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.792 34.580 1504.4236 18:59:03.55M 2015-10-01T17:57:15.262Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.792 34.579 1504.4230 18:59:03.75M 2015-10-01T17:57:15.447Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.792 34.579 1504.4238 18:59:03.97M 2015-10-01T17:57:15.652Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.792 34.579 1504.4238 18:59:04.17M 2015-10-01T17:57:15.857Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.792 34.579 1504.4246 18:59:04.37M 2015-10-01T17:57:16.057Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.793 34.579 1504.4254 18:59:04.57M 2015-10-01T17:57:16.262Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.793 34.579 1504.4255 18:59:04.76M 2015-10-01T17:57:16.463Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.793 34.580 1504.4260 18:59:04.97M 2015-10-01T17:57:16.662Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.794 34.581 1504.4268 18:59:05.18M 2015-10-01T17:57:16.873Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.795 34.581 1504.4287 18:59:05.38M 2015-10-01T17:57:17.077Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.795 34.581 1504.4297 18:59:05.58M 2015-10-01T17:57:17.277Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.795 34.581 1504.4296 18:59:05.78M 2015-10-01T17:57:17.477Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.796 34.581 1504.4296 18:59:06.00M 2015-10-01T17:57:17.682Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.796 34.582 1504.4298 18:59:06.20M 2015-10-01T17:57:17.888Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.796 34.582 1504.4298 18:59:06.40M 2015-10-01T17:57:18.088Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.796 34.582 1504.4299 18:59:06.60M 2015-10-01T17:57:18.293Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.797 34.583 1504.4302 18:59:06.80M 2015-10-01T17:57:18.498Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.797 34.583 1504.4299 18:59:07.01M 2015-10-01T17:57:18.698Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.797 34.583 1504.4308 18:59:07.21M 2015-10-01T17:57:18.903Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.797 34.583 1504.4307 18:59:07.41M 2015-10-01T17:57:19.102Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.797 34.582 1504.4305 18:59:07.61M 2015-10-01T17:57:19.308Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.796 34.582 1504.4296 18:59:07.81M 2015-10-01T17:57:19.513Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.796 34.582 1504.4285 18:59:08.03M 2015-10-01T17:57:19.728Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.795 34.581 1504.4285 18:59:08.23M 2015-10-01T17:57:19.918Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.794 34.580 1504.4277 18:59:08.44M 2015-10-01T17:57:20.118Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.794 34.580 1504.4274 18:59:08.63M 2015-10-01T17:57:20.318Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.794 34.579 1504.4279 18:59:08.83M 2015-10-01T17:57:20.523Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.579 1504.4281 18:59:09.04M 2015-10-01T17:57:20.728Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.794 34.579 1504.4285 18:59:09.24M 2015-10-01T17:57:20.928Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.794 34.580 1504.4294 18:59:09.44M 2015-10-01T17:57:21.133Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.794 34.579 1504.4292 18:59:09.64M 2015-10-01T17:57:21.338Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.794 34.579 1504.4296 18:59:09.84M 2015-10-01T17:57:21.543Z|I-OCEAN7-304-XXXX| 27.97 14.309 41.794 34.579 1504.4299 18:59:10.06M 2015-10-01T17:57:21.743Z|I-OCEAN7-304-XXXX| 27.97 14.311 41.793 34.577 1504.4338 18:59:10.26M 2015-10-01T17:57:21.948Z|I-OCEAN7-304-XXXX| 27.92 14.311 41.794 34.577 1504.4336 18:59:10.46M 2015-10-01T17:57:22.153Z|I-OCEAN7-304-XXXX| 27.92 14.311 41.794 34.578 1504.4344 18:59:10.66M 2015-10-01T17:57:22.353Z|I-OCEAN7-304-XXXX| 27.91 14.311 41.795 34.578 1504.4348 18:59:10.86M 2015-10-01T17:57:22.558Z|I-OCEAN7-304-XXXX| 27.91 14.311 41.796 34.579 1504.4354 18:59:11.07M 2015-10-01T17:57:22.758Z|I-OCEAN7-304-XXXX| 27.93 14.311 41.796 34.580 1504.4365 18:59:11.27M 2015-10-01T17:57:22.963Z|I-OCEAN7-304-XXXX| 27.93 14.311 41.797 34.581 1504.4371 18:59:11.47M 2015-10-01T17:57:23.168Z|I-OCEAN7-304-XXXX| 27.97 14.311 41.798 34.581 1504.4382 18:59:11.67M 2015-10-01T17:57:23.368Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.798 34.581 1504.4373 18:59:11.87M 2015-10-01T17:57:23.568Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.798 34.582 1504.4363 18:59:12.09M 2015-10-01T17:57:23.773Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.797 34.582 1504.4349 18:59:12.29M 2015-10-01T17:57:23.978Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.797 34.581 1504.4335 18:59:12.49M 2015-10-01T17:57:24.198Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4325 18:59:12.68M 2015-10-01T17:57:24.383Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4315 18:59:12.90M 2015-10-01T17:57:24.588Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.796 34.581 1504.4304 18:59:13.10M 2015-10-01T17:57:24.827Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.796 34.582 1504.4298 18:59:13.30M 2015-10-01T17:57:25.027Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.795 34.582 1504.4291 18:59:13.50M 2015-10-01T17:57:25.193Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.795 34.581 1504.4275 18:59:13.70M 2015-10-01T17:57:25.398Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.795 34.581 1504.4270 18:59:13.90M 2015-10-01T17:57:25.603Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.788 34.575 1504.4186 18:59:14.12M 2015-10-01T17:57:25.803Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.787 34.574 1504.4185 18:59:14.32M 2015-10-01T17:57:26.008Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.786 34.573 1504.4176 18:59:14.52M 2015-10-01T17:57:26.213Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.785 34.572 1504.4165 18:59:14.72M 2015-10-01T17:57:26.413Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.784 34.572 1504.4159 18:59:14.92M 2015-10-01T17:57:26.618Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.784 34.571 1504.4149 18:59:15.13M 2015-10-01T17:57:26.818Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.784 34.571 1504.4138 18:59:15.33M 2015-10-01T17:57:27.023Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.783 34.571 1504.4117 18:59:15.53M 2015-10-01T17:57:27.228Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.783 34.571 1504.4120 18:59:15.73M 2015-10-01T17:57:27.430Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.783 34.571 1504.4126 18:59:15.93M 2015-10-01T17:57:27.633Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.783 34.572 1504.4119 18:59:16.15M 2015-10-01T17:57:27.833Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.784 34.573 1504.4119 18:59:16.35M 2015-10-01T17:57:28.038Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.784 34.573 1504.4116 18:59:16.55M 2015-10-01T17:57:28.243Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.784 34.574 1504.4111 18:59:16.75M 2015-10-01T17:57:28.443Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.785 34.574 1504.4120 18:59:16.95M 2015-10-01T17:57:28.663Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.785 34.574 1504.4119 18:59:17.16M 2015-10-01T17:57:28.853Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.786 34.575 1504.4126 18:59:17.38M 2015-10-01T17:57:29.053Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.786 34.575 1504.4132 18:59:17.56M 2015-10-01T17:57:29.258Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.787 34.576 1504.4124 18:59:17.76M 2015-10-01T17:57:29.458Z|I-OCEAN7-304-XXXX| 27.90 14.304 41.787 34.577 1504.4130 18:59:17.96M 2015-10-01T17:57:29.663Z|I-OCEAN7-304-XXXX| 27.90 14.302 41.788 34.579 1504.4087 18:59:18.18M 2015-10-01T17:57:29.867Z|I-OCEAN7-304-XXXX| 27.92 14.302 41.788 34.579 1504.4091 18:59:18.38M 2015-10-01T17:57:30.071Z|I-OCEAN7-304-XXXX| 27.92 14.302 41.788 34.580 1504.4084 18:59:18.57M 2015-10-01T17:57:30.270Z|I-OCEAN7-304-XXXX| 27.94 14.302 41.787 34.579 1504.4084 18:59:18.78M 2015-10-01T17:57:30.473Z|I-OCEAN7-304-XXXX| 27.94 14.302 41.788 34.580 1504.4081 18:59:18.97M 2015-10-01T17:57:30.678Z|I-OCEAN7-304-XXXX| 27.91 14.302 41.788 34.580 1504.4071 18:59:19.19M 2015-10-01T17:57:30.883Z|I-OCEAN7-304-XXXX| 27.91 14.301 41.787 34.580 1504.4060 18:59:19.39M 2015-10-01T17:57:31.083Z|I-OCEAN7-304-XXXX| 27.91 14.304 41.787 34.577 1504.4125 18:59:19.59M 2015-10-01T17:57:31.288Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.786 34.576 1504.4128 18:59:19.79M 2015-10-01T17:57:31.488Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.786 34.575 1504.4132 18:59:20.01M 2015-10-01T17:57:31.688Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.786 34.574 1504.4136 18:59:20.21M 2015-10-01T17:57:31.898Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.786 34.574 1504.4142 18:59:20.41M 2015-10-01T17:57:32.098Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.786 34.574 1504.4155 18:59:20.61M 2015-10-01T17:57:32.303Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.786 34.574 1504.4163 18:59:20.80M 2015-10-01T17:57:32.503Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.786 34.574 1504.4165 18:59:21.02M 2015-10-01T17:57:32.703Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.786 34.574 1504.4158 18:59:21.22M 2015-10-01T17:57:32.910Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.785 34.573 1504.4149 18:59:21.42M 2015-10-01T17:57:33.128Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.785 34.573 1504.4154 18:59:21.62M 2015-10-01T17:57:33.347Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.785 34.574 1504.4150 18:59:21.83M 2015-10-01T17:57:33.518Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.785 34.574 1504.4138 18:59:22.04M 2015-10-01T17:57:33.723Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.785 34.574 1504.4138 18:59:22.24M 2015-10-01T17:57:33.924Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.785 34.574 1504.4131 18:59:22.44M 2015-10-01T17:57:34.129Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.786 34.574 1504.4135 18:59:22.63M 2015-10-01T17:57:34.333Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.786 34.575 1504.4147 18:59:22.84M 2015-10-01T17:57:34.533Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.787 34.576 1504.4147 18:59:23.05M 2015-10-01T17:57:34.748Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.787 34.576 1504.4146 18:59:23.25M 2015-10-01T17:57:34.943Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.787 34.576 1504.4143 18:59:23.45M 2015-10-01T17:57:35.143Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.787 34.576 1504.4130 18:59:23.65M 2015-10-01T17:57:35.351Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.787 34.576 1504.4135 18:59:23.85M 2015-10-01T17:57:35.550Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.787 34.576 1504.4133 18:59:24.07M 2015-10-01T17:57:35.753Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.787 34.577 1504.4136 18:59:24.27M 2015-10-01T17:57:35.958Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.788 34.577 1504.4148 18:59:24.47M 2015-10-01T17:57:36.158Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.788 34.577 1504.4144 18:59:24.67M 2015-10-01T17:57:36.363Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.787 34.577 1504.4141 18:59:24.87M 2015-10-01T17:57:36.563Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.788 34.577 1504.4144 18:59:25.08M 2015-10-01T17:57:36.786Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.788 34.577 1504.4143 18:59:25.28M 2015-10-01T17:57:36.973Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.788 34.577 1504.4146 18:59:25.48M 2015-10-01T17:57:37.173Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.788 34.577 1504.4139 18:59:25.68M 2015-10-01T17:57:37.378Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.787 34.576 1504.4136 18:59:25.88M 2015-10-01T17:57:37.599Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.787 34.577 1504.4136 18:59:26.10M 2015-10-01T17:57:37.783Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.788 34.577 1504.4143 18:59:26.31M 2015-10-01T17:57:37.983Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.788 34.577 1504.4148 18:59:26.50M 2015-10-01T17:57:38.189Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.788 34.577 1504.4160 18:59:26.69M 2015-10-01T17:57:38.393Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.788 34.576 1504.4169 18:59:26.89M 2015-10-01T17:57:38.627Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4176 18:59:27.11M 2015-10-01T17:57:38.798Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.788 34.575 1504.4180 18:59:27.31M 2015-10-01T17:57:39.003Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.787 34.575 1504.4174 18:59:27.51M 2015-10-01T17:57:39.228Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.787 34.574 1504.4200 18:59:27.71M 2015-10-01T17:57:39.408Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.787 34.574 1504.4200 18:59:27.91M 2015-10-01T17:57:39.608Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.787 34.574 1504.4208 18:59:28.13M 2015-10-01T17:57:39.813Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.787 34.574 1504.4203 18:59:28.33M 2015-10-01T17:57:40.018Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.787 34.574 1504.4196 18:59:28.53M 2015-10-01T17:57:40.218Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.787 34.574 1504.4197 18:59:28.73M 2015-10-01T17:57:40.424Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.788 34.575 1504.4200 18:59:28.92M 2015-10-01T17:57:40.630Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.785 34.572 1504.4188 18:59:29.14M 2015-10-01T17:57:40.830Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.785 34.571 1504.4200 18:59:29.34M 2015-10-01T17:57:41.033Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.785 34.572 1504.4203 18:59:29.54M 2015-10-01T17:57:41.234Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.786 34.572 1504.4210 18:59:29.74M 2015-10-01T17:57:41.438Z|I-OCEAN7-304-XXXX| 27.99 14.308 41.786 34.572 1504.4211 18:59:29.94M 2015-10-01T17:57:41.638Z|I-OCEAN7-304-XXXX| 27.99 14.309 41.786 34.572 1504.4213 18:59:30.16M 2015-10-01T17:57:41.843Z|I-OCEAN7-304-XXXX| 27.99 14.309 41.786 34.572 1504.4218 18:59:30.36M 2015-10-01T17:57:42.064Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.786 34.572 1504.4208 18:59:30.55M 2015-10-01T17:57:42.253Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.786 34.572 1504.4207 18:59:30.77M 2015-10-01T17:57:42.499Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.786 34.572 1504.4211 18:59:30.96M 2015-10-01T17:57:42.659Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.787 34.573 1504.4218 18:59:31.22M 2015-10-01T17:57:42.859Z|I-OCEAN7-304-XXXX| 28.01 14.309 41.787 34.573 1504.4232 18:59:31.37M 2015-10-01T17:57:43.064Z|I-OCEAN7-304-XXXX| 27.98 14.309 41.787 34.573 1504.4236 18:59:31.57M 2015-10-01T17:57:43.264Z|I-OCEAN7-304-XXXX| 27.98 14.309 41.788 34.573 1504.4235 18:59:31.77M 2015-10-01T17:57:43.470Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.788 34.574 1504.4235 18:59:31.97M 2015-10-01T17:57:43.669Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.788 34.574 1504.4242 18:59:32.19M 2015-10-01T17:57:43.874Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.789 34.574 1504.4244 18:59:32.39M 2015-10-01T17:57:44.074Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.789 34.574 1504.4237 18:59:32.59M 2015-10-01T17:57:44.279Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.788 34.574 1504.4235 18:59:32.78M 2015-10-01T17:57:44.484Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.788 34.574 1504.4236 18:59:33.00M 2015-10-01T17:57:44.684Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.788 34.574 1504.4236 18:59:33.20M 2015-10-01T17:57:44.889Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.788 34.574 1504.4240 18:59:33.40M 2015-10-01T17:57:45.094Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.788 34.574 1504.4241 18:59:33.60M 2015-10-01T17:57:45.294Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.788 34.574 1504.4242 18:59:33.80M 2015-10-01T17:57:45.499Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.788 34.573 1504.4237 18:59:34.02M 2015-10-01T17:57:45.704Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.793 34.578 1504.4286 18:59:34.22M 2015-10-01T17:57:45.904Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.793 34.578 1504.4290 18:59:34.42M 2015-10-01T17:57:46.104Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.794 34.578 1504.4301 18:59:34.61M 2015-10-01T17:57:46.314Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.794 34.579 1504.4303 18:59:34.81M 2015-10-01T17:57:46.529Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.794 34.578 1504.4310 18:59:35.03M 2015-10-01T17:57:46.719Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.794 34.579 1504.4314 18:59:35.25M 2015-10-01T17:57:46.919Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.795 34.580 1504.4314 18:59:35.43M 2015-10-01T17:57:47.124Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.580 1504.4321 18:59:35.63M 2015-10-01T17:57:47.324Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.795 34.580 1504.4309 18:59:35.83M 2015-10-01T17:57:47.534Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.794 34.579 1504.4304 18:59:36.05M 2015-10-01T17:57:47.729Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.794 34.579 1504.4301 18:59:36.25M 2015-10-01T17:57:47.934Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.794 34.579 1504.4292 18:59:36.45M 2015-10-01T17:57:48.139Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.793 34.579 1504.4287 18:59:36.64M 2015-10-01T17:57:48.344Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.793 34.579 1504.4286 18:59:36.84M 2015-10-01T17:57:48.544Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.793 34.579 1504.4277 18:59:37.06M 2015-10-01T17:57:48.750Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.793 34.579 1504.4265 18:59:37.26M 2015-10-01T17:57:48.949Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.793 34.579 1504.4271 18:59:37.46M 2015-10-01T17:57:49.154Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.793 34.579 1504.4276 18:59:37.66M 2015-10-01T17:57:49.354Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.794 34.579 1504.4281 18:59:37.86M 2015-10-01T17:57:49.559Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.794 34.579 1504.4282 18:59:38.08M 2015-10-01T17:57:49.759Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.580 1504.4290 18:59:38.28M 2015-10-01T17:57:49.964Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.795 34.580 1504.4293 18:59:38.47M 2015-10-01T17:57:50.169Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.795 34.581 1504.4298 18:59:38.67M 2015-10-01T17:57:50.369Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.796 34.581 1504.4305 18:59:38.87M 2015-10-01T17:57:50.574Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.796 34.582 1504.4310 18:59:39.09M 2015-10-01T17:57:50.779Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.796 34.582 1504.4302 18:59:39.29M 2015-10-01T17:57:50.994Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.796 34.582 1504.4302 18:59:39.49M 2015-10-01T17:57:51.184Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.796 34.582 1504.4302 18:59:39.71M 2015-10-01T17:57:51.384Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.796 34.582 1504.4309 18:59:39.89M 2015-10-01T17:57:51.589Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.796 34.582 1504.4309 18:59:40.11M 2015-10-01T17:57:51.794Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.796 34.581 1504.4309 18:59:40.31M 2015-10-01T17:57:51.994Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.796 34.581 1504.4303 18:59:40.50M 2015-10-01T17:57:52.199Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.795 34.581 1504.4286 18:59:40.70M 2015-10-01T17:57:52.399Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.794 34.581 1504.4274 18:59:40.90M 2015-10-01T17:57:52.604Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.580 1504.4258 18:59:41.12M 2015-10-01T17:57:52.809Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.792 34.579 1504.4244 18:59:41.32M 2015-10-01T17:57:53.009Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.791 34.578 1504.4230 18:59:41.52M 2015-10-01T17:57:53.214Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.790 34.576 1504.4220 18:59:41.72M 2015-10-01T17:57:53.427Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.789 34.576 1504.4210 18:59:41.92M 2015-10-01T17:57:53.619Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.788 34.575 1504.4204 18:59:42.14M 2015-10-01T17:57:53.824Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.787 34.574 1504.4194 18:59:42.34M 2015-10-01T17:57:54.024Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.787 34.574 1504.4194 18:59:42.54M 2015-10-01T17:57:54.229Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.786 34.573 1504.4185 18:59:42.73M 2015-10-01T17:57:54.434Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.786 34.573 1504.4182 18:59:42.93M 2015-10-01T17:57:54.634Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.786 34.573 1504.4170 18:59:43.15M 2015-10-01T17:57:54.839Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.785 34.573 1504.4160 18:59:43.35M 2015-10-01T17:57:55.039Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.784 34.572 1504.4148 18:59:43.55M 2015-10-01T17:57:55.244Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.784 34.572 1504.4148 18:59:43.75M 2015-10-01T17:57:55.464Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.785 34.572 1504.4150 18:59:43.95M 2015-10-01T17:57:55.649Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.785 34.573 1504.4150 18:59:44.18M 2015-10-01T17:57:55.849Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.786 34.574 1504.4158 18:59:44.37M 2015-10-01T17:57:56.054Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.787 34.575 1504.4164 18:59:44.56M 2015-10-01T17:57:56.259Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.788 34.577 1504.4169 18:59:44.76M 2015-10-01T17:57:56.464Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.789 34.578 1504.4178 18:59:44.96M 2015-10-01T17:57:56.664Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.790 34.578 1504.4193 18:59:45.18M 2015-10-01T17:57:56.869Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.791 34.579 1504.4191 18:59:45.38M 2015-10-01T17:57:57.071Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.790 34.579 1504.4187 18:59:45.58M 2015-10-01T17:57:57.307Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.790 34.578 1504.4188 18:59:45.78M 2015-10-01T17:57:57.474Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.790 34.578 1504.4193 18:59:46.98M 2015-10-01T17:57:57.724Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.790 34.578 1504.4196 18:59:46.20M 2015-10-01T17:57:57.879Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.791 34.579 1504.4202 18:59:46.44M 2015-10-01T17:57:58.084Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.792 34.580 1504.4216 18:59:46.59M 2015-10-01T17:57:58.289Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.790 34.578 1504.4197 18:59:46.79M 2015-10-01T17:57:58.494Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.790 34.578 1504.4202 18:59:47.01M 2015-10-01T17:57:58.694Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.791 34.578 1504.4214 18:59:47.21M 2015-10-01T17:57:58.899Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.790 34.577 1504.4214 18:59:47.41M 2015-10-01T17:57:59.099Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.790 34.577 1504.4229 18:59:47.61M 2015-10-01T17:57:59.304Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.790 34.576 1504.4242 18:59:47.81M 2015-10-01T17:57:59.509Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.790 34.576 1504.4238 18:59:48.03M 2015-10-01T17:57:59.711Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.789 34.575 1504.4224 18:59:48.23M 2015-10-01T17:57:59.929Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.789 34.576 1504.4221 18:59:48.43M