2015-10-01T17:52:00.129Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.790 34.575 1504.4263 18:53:48.62M 2015-10-01T17:52:00.334Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.790 34.575 1504.4266 18:53:48.82M 2015-10-01T17:52:00.534Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.790 34.575 1504.4272 18:53:49.04M 2015-10-01T17:52:00.739Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.790 34.574 1504.4261 18:53:49.24M 2015-10-01T17:52:00.944Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.789 34.573 1504.4255 18:53:49.44M 2015-10-01T17:52:01.144Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.786 34.571 1504.4216 18:53:49.64M 2015-10-01T17:52:01.394Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.786 34.571 1504.4208 18:53:49.84M 2015-10-01T17:52:01.554Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.786 34.571 1504.4203 18:53:50.10M 2015-10-01T17:52:01.754Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.786 34.571 1504.4200 18:53:50.26M 2015-10-01T17:52:01.959Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.786 34.571 1504.4204 18:53:50.45M 2015-10-01T17:52:02.159Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.786 34.571 1504.4215 18:53:50.66M 2015-10-01T17:52:02.364Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.786 34.571 1504.4226 18:53:50.85M 2015-10-01T17:52:02.584Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.787 34.572 1504.4236 18:53:51.07M 2015-10-01T17:52:02.769Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.787 34.571 1504.4233 18:53:51.29M 2015-10-01T17:52:02.974Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.786 34.571 1504.4236 18:53:51.47M 2015-10-01T17:52:03.179Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.786 34.570 1504.4225 18:53:51.67M 2015-10-01T17:52:03.379Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.786 34.570 1504.4221 18:53:51.87M 2015-10-01T17:52:03.584Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.785 34.570 1504.4220 18:53:52.09M 2015-10-01T17:52:03.784Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.785 34.570 1504.4220 18:53:52.29M 2015-10-01T17:52:03.990Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.785 34.569 1504.4227 18:53:52.49M 2015-10-01T17:52:04.194Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.785 34.569 1504.4230 18:53:52.68M 2015-10-01T17:52:04.394Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.785 34.569 1504.4237 18:53:52.88M 2015-10-01T17:52:04.599Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.785 34.569 1504.4246 18:53:53.10M 2015-10-01T17:52:04.799Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.785 34.569 1504.4255 18:53:53.30M 2015-10-01T17:52:05.026Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.785 34.568 1504.4257 18:53:53.50M 2015-10-01T17:52:05.204Z|I-OCEAN7-304-XXXX| 27.85 14.312 41.785 34.568 1504.4261 18:53:53.70M 2015-10-01T17:52:05.409Z|I-OCEAN7-304-XXXX| 27.85 14.312 41.785 34.568 1504.4265 18:53:53.90M 2015-10-01T17:52:05.614Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.785 34.568 1504.4254 18:53:54.12M 2015-10-01T17:52:05.814Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.784 34.567 1504.4250 18:53:54.32M 2015-10-01T17:52:06.019Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.784 34.567 1504.4249 18:53:54.51M 2015-10-01T17:52:06.219Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.784 34.567 1504.4257 18:53:54.71M 2015-10-01T17:52:06.424Z|I-OCEAN7-304-XXXX| 27.84 14.312 41.783 34.567 1504.4243 18:53:54.91M 2015-10-01T17:52:06.629Z|I-OCEAN7-304-XXXX| 27.87 14.312 41.783 34.566 1504.4240 18:53:55.13M 2015-10-01T17:52:06.834Z|I-OCEAN7-304-XXXX| 27.84 14.312 41.782 34.566 1504.4218 18:53:55.33M 2015-10-01T17:52:07.049Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.782 34.566 1504.4210 18:53:55.53M 2015-10-01T17:52:07.234Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.782 34.566 1504.4207 18:53:55.74M 2015-10-01T17:52:07.439Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.782 34.566 1504.4194 18:53:55.93M 2015-10-01T17:52:07.644Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.781 34.566 1504.4180 18:53:56.15M 2015-10-01T17:52:07.844Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.781 34.566 1504.4176 18:53:56.35M 2015-10-01T17:52:08.049Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.781 34.566 1504.4174 18:53:56.55M 2015-10-01T17:52:08.254Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.781 34.567 1504.4170 18:53:56.74M 2015-10-01T17:52:08.454Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.782 34.567 1504.4172 18:53:56.94M 2015-10-01T17:52:08.659Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.782 34.568 1504.4169 18:53:57.16M 2015-10-01T17:52:08.859Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.783 34.568 1504.4177 18:53:57.36M 2015-10-01T17:52:09.064Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.783 34.569 1504.4178 18:53:57.56M 2015-10-01T17:52:09.264Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.783 34.569 1504.4172 18:53:57.76M 2015-10-01T17:52:09.469Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.784 34.570 1504.4183 18:53:57.96M 2015-10-01T17:52:09.706Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.784 34.570 1504.4182 18:53:58.17M 2015-10-01T17:52:09.874Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.784 34.570 1504.4194 18:53:58.37M 2015-10-01T17:52:10.079Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.784 34.570 1504.4198 18:53:58.57M 2015-10-01T17:52:10.284Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.784 34.570 1504.4200 18:53:58.77M 2015-10-01T17:52:10.484Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.785 34.570 1504.4204 18:53:58.97M 2015-10-01T17:52:10.706Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.785 34.570 1504.4209 18:53:59.19M 2015-10-01T17:52:10.889Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.784 34.570 1504.4203 18:53:59.39M 2015-10-01T17:52:11.099Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.784 34.569 1504.4209 18:53:59.59M 2015-10-01T17:52:11.294Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.784 34.569 1504.4215 18:53:59.79M 2015-10-01T17:52:11.519Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.784 34.568 1504.4220 18:54:00.01M 2015-10-01T17:52:11.704Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.784 34.568 1504.4221 18:54:00.22M 2015-10-01T17:52:11.904Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.784 34.568 1504.4215 18:54:00.41M 2015-10-01T17:52:12.109Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.784 34.569 1504.4214 18:54:00.60M 2015-10-01T17:52:12.311Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.784 34.569 1504.4219 18:54:00.80M 2015-10-01T17:52:12.514Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.785 34.569 1504.4221 18:54:01.02M 2015-10-01T17:52:12.719Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.785 34.570 1504.4231 18:54:01.22M 2015-10-01T17:52:12.947Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.786 34.570 1504.4233 18:54:01.42M 2015-10-01T17:52:13.124Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.786 34.570 1504.4236 18:54:01.62M 2015-10-01T17:52:13.324Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.786 34.570 1504.4241 18:54:01.82M 2015-10-01T17:52:13.529Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.786 34.570 1504.4247 18:54:02.04M 2015-10-01T17:52:13.734Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.786 34.570 1504.4254 18:54:02.24M 2015-10-01T17:52:13.934Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.787 34.570 1504.4259 18:54:02.43M 2015-10-01T17:52:14.139Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.787 34.571 1504.4252 18:54:02.63M 2015-10-01T17:52:14.344Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.787 34.571 1504.4247 18:54:02.83M 2015-10-01T17:52:14.544Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.787 34.571 1504.4240 18:54:03.05M 2015-10-01T17:52:14.749Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.786 34.571 1504.4219 18:54:03.25M 2015-10-01T17:52:14.950Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.786 34.571 1504.4216 18:54:03.45M 2015-10-01T17:52:15.154Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.786 34.571 1504.4214 18:54:03.65M 2015-10-01T17:52:15.359Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.785 34.570 1504.4208 18:54:03.85M 2015-10-01T17:52:15.559Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.785 34.570 1504.4196 18:54:04.07M 2015-10-01T17:52:15.764Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.784 34.570 1504.4189 18:54:04.26M 2015-10-01T17:52:15.984Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.784 34.570 1504.4182 18:54:04.46M 2015-10-01T17:52:16.169Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.784 34.570 1504.4180 18:54:04.68M 2015-10-01T17:52:16.374Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.784 34.570 1504.4181 18:54:04.86M 2015-10-01T17:52:16.574Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.784 34.570 1504.4194 18:54:05.08M 2015-10-01T17:52:16.779Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.784 34.570 1504.4198 18:54:05.28M 2015-10-01T17:52:16.984Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.785 34.570 1504.4194 18:54:05.48M 2015-10-01T17:52:17.184Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.785 34.570 1504.4198 18:54:05.68M 2015-10-01T17:52:17.384Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.785 34.571 1504.4199 18:54:05.88M 2015-10-01T17:52:17.591Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.786 34.572 1504.4200 18:54:06.09M 2015-10-01T17:52:17.795Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.786 34.572 1504.4205 18:54:06.30M 2015-10-01T17:52:18.000Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.787 34.572 1504.4216 18:54:06.50M 2015-10-01T17:52:18.200Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.787 34.572 1504.4225 18:54:06.69M 2015-10-01T17:52:18.405Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.787 34.572 1504.4227 18:54:06.89M 2015-10-01T17:52:18.605Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.787 34.572 1504.4236 18:54:07.11M 2015-10-01T17:52:18.810Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.787 34.572 1504.4237 18:54:07.31M 2015-10-01T17:52:19.015Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.787 34.572 1504.4238 18:54:07.51M 2015-10-01T17:52:19.215Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.787 34.573 1504.4229 18:54:07.71M 2015-10-01T17:52:19.420Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.787 34.573 1504.4218 18:54:07.91M 2015-10-01T17:52:19.620Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.786 34.572 1504.4194 18:54:08.13M 2015-10-01T17:52:19.825Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.786 34.572 1504.4181 18:54:08.32M 2015-10-01T17:52:20.030Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.785 34.572 1504.4171 18:54:08.52M 2015-10-01T17:52:20.230Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.785 34.572 1504.4178 18:54:08.72M 2015-10-01T17:52:20.450Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.785 34.572 1504.4172 18:54:08.92M 2015-10-01T17:52:20.640Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.784 34.571 1504.4172 18:54:09.16M 2015-10-01T17:52:20.840Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.784 34.571 1504.4171 18:54:09.34M 2015-10-01T17:52:21.066Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.785 34.571 1504.4171 18:54:09.54M 2015-10-01T17:52:21.245Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.785 34.572 1504.4165 18:54:09.74M 2015-10-01T17:52:21.450Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.785 34.572 1504.4153 18:54:09.94M 2015-10-01T17:52:21.655Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.784 34.572 1504.4153 18:54:10.16M 2015-10-01T17:52:21.855Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.784 34.572 1504.4160 18:54:10.36M 2015-10-01T17:52:22.055Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.784 34.572 1504.4163 18:54:10.55M 2015-10-01T17:52:22.260Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.785 34.571 1504.4175 18:54:10.75M 2015-10-01T17:52:22.465Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.785 34.572 1504.4181 18:54:10.95M 2015-10-01T17:52:22.670Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.786 34.572 1504.4186 18:54:11.17M 2015-10-01T17:52:22.870Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.787 34.573 1504.4203 18:54:11.37M 2015-10-01T17:52:23.075Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.787 34.573 1504.4204 18:54:11.57M 2015-10-01T17:52:23.275Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.787 34.573 1504.4209 18:54:11.77M 2015-10-01T17:52:23.480Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.787 34.573 1504.4211 18:54:11.97M 2015-10-01T17:52:23.685Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.787 34.573 1504.4218 18:54:12.19M 2015-10-01T17:52:23.885Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.787 34.573 1504.4215 18:54:12.39M 2015-10-01T17:52:24.090Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.787 34.572 1504.4215 18:54:12.58M 2015-10-01T17:52:24.290Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.786 34.572 1504.4204 18:54:12.78M 2015-10-01T17:52:24.495Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.786 34.571 1504.4202 18:54:13.00M 2015-10-01T17:52:24.695Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.785 34.570 1504.4200 18:54:13.20M 2015-10-01T17:52:24.920Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.785 34.570 1504.4207 18:54:13.40M 2015-10-01T17:52:25.100Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.785 34.570 1504.4202 18:54:13.62M 2015-10-01T17:52:25.307Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.785 34.570 1504.4196 18:54:13.80M 2015-10-01T17:52:25.510Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.784 34.569 1504.4197 18:54:14.01M 2015-10-01T17:52:25.715Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.783 34.569 1504.4182 18:54:14.22M 2015-10-01T17:52:25.946Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.782 34.568 1504.4167 18:54:14.41M 2015-10-01T17:52:26.120Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.781 34.567 1504.4164 18:54:14.61M 2015-10-01T17:52:26.320Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.781 34.567 1504.4158 18:54:14.81M 2015-10-01T17:52:26.525Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.781 34.566 1504.4158 18:54:15.03M 2015-10-01T17:52:26.730Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.781 34.567 1504.4158 18:54:15.23M 2015-10-01T17:52:26.930Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.781 34.567 1504.4158 18:54:15.43M 2015-10-01T17:52:27.135Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.567 1504.4164 18:54:15.63M 2015-10-01T17:52:27.335Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.780 34.566 1504.4149 18:54:15.83M 2015-10-01T17:52:27.540Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.782 34.568 1504.4182 18:54:16.05M 2015-10-01T17:52:27.745Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.784 34.569 1504.4196 18:54:16.24M 2015-10-01T17:52:27.945Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.786 34.572 1504.4222 18:54:16.45M 2015-10-01T17:52:28.145Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.786 34.571 1504.4220 18:54:16.64M 2015-10-01T17:52:28.355Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.786 34.571 1504.4225 18:54:16.84M 2015-10-01T17:52:28.555Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.786 34.570 1504.4237 18:54:17.06M 2015-10-01T17:52:28.760Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.785 34.569 1504.4238 18:54:17.26M 2015-10-01T17:52:28.960Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.785 34.569 1504.4243 18:54:17.46M 2015-10-01T17:52:29.165Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.785 34.569 1504.4232 18:54:17.66M 2015-10-01T17:52:29.385Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.784 34.568 1504.4221 18:54:17.86M 2015-10-01T17:52:29.575Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.784 34.568 1504.4231 18:54:18.09M 2015-10-01T17:52:29.775Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.784 34.568 1504.4236 18:54:18.28M 2015-10-01T17:52:29.975Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.784 34.568 1504.4233 18:54:18.47M 2015-10-01T17:52:30.175Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.790 34.573 1504.4303 18:54:18.67M 2015-10-01T17:52:30.385Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.790 34.573 1504.4305 18:54:18.87M 2015-10-01T17:52:30.585Z|I-OCEAN7-304-XXXX| 27.88 14.312 41.790 34.573 1504.4313 18:54:19.09M 2015-10-01T17:52:30.785Z|I-OCEAN7-304-XXXX| 27.88 14.312 41.791 34.574 1504.4318 18:54:19.29M 2015-10-01T17:52:30.990Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.791 34.574 1504.4323 18:54:19.49M 2015-10-01T17:52:31.195Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.791 34.574 1504.4324 18:54:19.69M 2015-10-01T17:52:31.395Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.791 34.574 1504.4319 18:54:19.89M 2015-10-01T17:52:31.600Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.791 34.575 1504.4313 18:54:20.10M 2015-10-01T17:52:31.800Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.791 34.575 1504.4308 18:54:20.30M 2015-10-01T17:52:32.026Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.784 34.569 1504.4226 18:54:20.50M 2015-10-01T17:52:32.210Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.783 34.568 1504.4199 18:54:20.70M 2015-10-01T17:52:32.410Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.782 34.567 1504.4186 18:54:20.90M 2015-10-01T17:52:32.627Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.782 34.567 1504.4181 18:54:21.12M 2015-10-01T17:52:32.827Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.782 34.567 1504.4181 18:54:21.32M 2015-10-01T17:52:33.020Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.781 34.567 1504.4171 18:54:21.52M 2015-10-01T17:52:33.225Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.782 34.567 1504.4165 18:54:21.72M 2015-10-01T17:52:33.425Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.782 34.568 1504.4171 18:54:21.92M 2015-10-01T17:52:33.630Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.783 34.569 1504.4180 18:54:22.13M 2015-10-01T17:52:33.850Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.784 34.570 1504.4183 18:54:22.33M 2015-10-01T17:52:34.067Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.785 34.571 1504.4203 18:54:22.55M 2015-10-01T17:52:34.240Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.786 34.571 1504.4209 18:54:22.73M 2015-10-01T17:52:34.440Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.786 34.571 1504.4205 18:54:22.93M 2015-10-01T17:52:34.645Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.785 34.571 1504.4202 18:54:23.15M 2015-10-01T17:52:34.845Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.785 34.570 1504.4198 18:54:23.35M 2015-10-01T17:52:35.050Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.784 34.569 1504.4197 18:54:23.55M 2015-10-01T17:52:35.255Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.783 34.568 1504.4193 18:54:23.75M 2015-10-01T17:52:35.460Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.783 34.567 1504.4203 18:54:23.95M 2015-10-01T17:52:35.660Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.781 34.566 1504.4167 18:54:24.17M 2015-10-01T17:52:35.866Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.780 34.566 1504.4150 18:54:24.36M 2015-10-01T17:52:36.070Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.780 34.566 1504.4149 18:54:24.56M 2015-10-01T17:52:36.270Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.780 34.565 1504.4148 18:54:24.76M 2015-10-01T17:52:36.475Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.779 34.564 1504.4143 18:54:24.96M 2015-10-01T17:52:36.675Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.779 34.564 1504.4146 18:54:25.18M 2015-10-01T17:52:36.880Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.787 34.572 1504.4230 18:54:25.38M 2015-10-01T17:52:37.080Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.788 34.573 1504.4244 18:54:25.58M 2015-10-01T17:52:37.285Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.790 34.574 1504.4266 18:54:25.78M 2015-10-01T17:52:37.485Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.791 34.575 1504.4297 18:54:26.00M 2015-10-01T17:52:37.691Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.792 34.576 1504.4312 18:54:26.19M 2015-10-01T17:52:37.896Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.794 34.577 1504.4332 18:54:26.39M 2015-10-01T17:52:38.101Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.795 34.578 1504.4354 18:54:26.59M 2015-10-01T17:52:38.316Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.797 34.579 1504.4382 18:54:26.79M 2015-10-01T17:52:38.507Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.790 34.573 1504.4321 18:54:27.03M 2015-10-01T17:52:38.705Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.789 34.571 1504.4303 18:54:27.21M 2015-10-01T17:52:38.911Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.786 34.569 1504.4279 18:54:27.41M 2015-10-01T17:52:39.111Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.784 34.567 1504.4253 18:54:27.61M 2015-10-01T17:52:39.315Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.785 34.568 1504.4253 18:54:27.81M 2015-10-01T17:52:39.515Z|I-OCEAN7-304-XXXX| 27.84 14.312 41.785 34.569 1504.4253 18:54:28.02M 2015-10-01T17:52:39.720Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.786 34.570 1504.4254 18:54:28.22M 2015-10-01T17:52:39.925Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.787 34.571 1504.4261 18:54:28.42M 2015-10-01T17:52:40.130Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.789 34.573 1504.4270 18:54:28.62M 2015-10-01T17:52:40.330Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.791 34.574 1504.4282 18:54:28.82M 2015-10-01T17:52:40.536Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.790 34.574 1504.4274 18:54:29.04M 2015-10-01T17:52:40.736Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.790 34.574 1504.4280 18:54:29.24M 2015-10-01T17:52:40.941Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.790 34.575 1504.4274 18:54:29.44M 2015-10-01T17:52:41.145Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.790 34.574 1504.4276 18:54:29.64M 2015-10-01T17:52:41.346Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.790 34.574 1504.4281 18:54:29.84M 2015-10-01T17:52:41.551Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.789 34.573 1504.4272 18:54:30.06M 2015-10-01T17:52:41.751Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.784 34.568 1504.4210 18:54:30.25M 2015-10-01T17:52:41.956Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.784 34.568 1504.4216 18:54:30.45M 2015-10-01T17:52:42.161Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.787 34.571 1504.4259 18:54:30.65M 2015-10-01T17:52:42.361Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.788 34.572 1504.4261 18:54:30.85M 2015-10-01T17:52:42.586Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.788 34.572 1504.4270 18:54:31.07M 2015-10-01T17:52:42.781Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.789 34.572 1504.4277 18:54:31.27M 2015-10-01T17:52:42.971Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.788 34.572 1504.4275 18:54:31.48M 2015-10-01T17:52:43.171Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.788 34.571 1504.4275 18:54:31.67M 2015-10-01T17:52:43.376Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.787 34.571 1504.4274 18:54:31.86M 2015-10-01T17:52:43.576Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.787 34.570 1504.4281 18:54:32.09M 2015-10-01T17:52:43.781Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.786 34.569 1504.4283 18:54:32.28M 2015-10-01T17:52:43.986Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.786 34.569 1504.4286 18:54:32.48M 2015-10-01T17:52:44.186Z|I-OCEAN7-304-XXXX| 27.88 14.312 41.786 34.569 1504.4285 18:54:32.68M 2015-10-01T17:52:44.391Z|I-OCEAN7-304-XXXX| 27.88 14.312 41.786 34.569 1504.4280 18:54:32.88M 2015-10-01T17:52:44.596Z|I-OCEAN7-304-XXXX| 27.88 14.312 41.786 34.569 1504.4270 18:54:33.10M 2015-10-01T17:52:44.796Z|I-OCEAN7-304-XXXX| 27.87 14.312 41.785 34.569 1504.4261 18:54:33.30M 2015-10-01T17:52:45.001Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.785 34.568 1504.4246 18:54:33.50M 2015-10-01T17:52:45.201Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.783 34.567 1504.4226 18:54:33.70M 2015-10-01T17:52:45.406Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.782 34.566 1504.4211 18:54:33.89M 2015-10-01T17:52:45.606Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.781 34.565 1504.4196 18:54:34.12M 2015-10-01T17:52:45.811Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.780 34.565 1504.4185 18:54:34.31M 2015-10-01T17:52:46.016Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.780 34.565 1504.4182 18:54:34.51M 2015-10-01T17:52:46.216Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.781 34.566 1504.4181 18:54:34.71M 2015-10-01T17:52:46.421Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.781 34.567 1504.4176 18:54:34.91M 2015-10-01T17:52:46.626Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.781 34.567 1504.4161 18:54:35.13M 2015-10-01T17:52:46.826Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.780 34.567 1504.4133 18:54:35.33M 2015-10-01T17:52:47.031Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.779 34.566 1504.4113 18:54:35.53M 2015-10-01T17:52:47.251Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.778 34.565 1504.4094 18:54:35.73M 2015-10-01T17:52:47.436Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.777 34.565 1504.4086 18:54:35.94M 2015-10-01T17:52:47.641Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.777 34.565 1504.4078 18:54:36.14M 2015-10-01T17:52:47.841Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.777 34.564 1504.4071 18:54:36.34M 2015-10-01T17:52:48.046Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.777 34.564 1504.4072 18:54:36.54M 2015-10-01T17:52:48.251Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.778 34.565 1504.4088 18:54:36.74M 2015-10-01T17:52:48.451Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.778 34.566 1504.4083 18:54:36.94M 2015-10-01T17:52:48.656Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.779 34.567 1504.4093 18:54:37.16M 2015-10-01T17:52:48.861Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.780 34.567 1504.4100 18:54:37.36M 2015-10-01T17:52:49.061Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.780 34.567 1504.4117 18:54:37.56M 2015-10-01T17:52:49.261Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.778 34.566 1504.4067 18:54:37.76M 2015-10-01T17:52:49.466Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.778 34.566 1504.4056 18:54:37.95M 2015-10-01T17:52:49.671Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.782 34.571 1504.4110 18:54:38.18M 2015-10-01T17:52:49.876Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.783 34.571 1504.4114 18:54:38.37M 2015-10-01T17:52:50.076Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.781 34.569 1504.4093 18:54:38.57M 2015-10-01T17:52:50.276Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.780 34.569 1504.4081 18:54:38.77M 2015-10-01T17:52:50.481Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.780 34.568 1504.4072 18:54:38.97M 2015-10-01T17:52:50.686Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.779 34.568 1504.4065 18:54:39.19M 2015-10-01T17:52:50.886Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.778 34.567 1504.4067 18:54:39.39M 2015-10-01T17:52:51.091Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.777 34.565 1504.4069 18:54:39.59M 2015-10-01T17:52:51.291Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.776 34.564 1504.4058 18:54:39.78M 2015-10-01T17:52:51.496Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.775 34.562 1504.4050 18:54:40.00M 2015-10-01T17:52:51.716Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.774 34.562 1504.4054 18:54:40.20M 2015-10-01T17:52:51.901Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.774 34.561 1504.4050 18:54:40.42M 2015-10-01T17:52:52.106Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.773 34.561 1504.4044 18:54:40.60M 2015-10-01T17:52:52.306Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.772 34.560 1504.4038 18:54:40.80M 2015-10-01T17:52:52.511Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.773 34.560 1504.4039 18:54:41.02M 2015-10-01T17:52:52.716Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.773 34.561 1504.4047 18:54:41.22M 2015-10-01T17:52:52.916Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.774 34.562 1504.4055 18:54:41.42M 2015-10-01T17:52:53.121Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.775 34.563 1504.4069 18:54:41.62M 2015-10-01T17:52:53.326Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.777 34.564 1504.4089 18:54:41.82M 2015-10-01T17:52:53.526Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.778 34.565 1504.4108 18:54:42.04M 2015-10-01T17:52:53.731Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.779 34.566 1504.4117 18:54:42.23M 2015-10-01T17:52:53.936Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.781 34.567 1504.4127 18:54:42.43M 2015-10-01T17:52:54.136Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.780 34.567 1504.4125 18:54:42.63M 2015-10-01T17:52:54.341Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.780 34.567 1504.4126 18:54:42.83M 2015-10-01T17:52:54.541Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.780 34.567 1504.4128 18:54:43.05M 2015-10-01T17:52:54.746Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.781 34.568 1504.4126 18:54:43.25M 2015-10-01T17:52:54.946Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.781 34.567 1504.4128 18:54:43.45M 2015-10-01T17:52:55.146Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.780 34.567 1504.4126 18:54:43.65M 2015-10-01T17:52:55.356Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.780 34.567 1504.4125 18:54:43.84M 2015-10-01T17:52:55.556Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.783 34.569 1504.4156 18:54:44.06M 2015-10-01T17:52:55.761Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.783 34.570 1504.4170 18:54:44.26M 2015-10-01T17:52:55.966Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.784 34.570 1504.4177 18:54:44.46M 2015-10-01T17:52:56.181Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.784 34.570 1504.4186 18:54:44.66M 2015-10-01T17:52:56.371Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.784 34.570 1504.4176 18:54:44.88M 2015-10-01T17:52:56.571Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.785 34.570 1504.4186 18:54:45.08M 2015-10-01T17:52:56.776Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.785 34.571 1504.4187 18:54:45.28M 2015-10-01T17:52:56.981Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.785 34.571 1504.4192 18:54:45.48M 2015-10-01T17:52:57.181Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.785 34.571 1504.4192 18:54:45.68M 2015-10-01T17:52:57.386Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.784 34.570 1504.4186 18:54:45.87M 2015-10-01T17:52:57.586Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.784 34.570 1504.4181 18:54:46.10M 2015-10-01T17:52:57.791Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.784 34.570 1504.4181 18:54:46.29M 2015-10-01T17:52:57.996Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.783 34.569 1504.4177 18:54:46.49M 2015-10-01T17:52:58.196Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.782 34.568 1504.4170 18:54:46.69M 2015-10-01T17:52:58.401Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.782 34.567 1504.4172 18:54:46.89M 2015-10-01T17:52:58.601Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.781 34.566 1504.4164 18:54:47.11M 2015-10-01T17:52:58.806Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.781 34.566 1504.4167 18:54:47.31M 2015-10-01T17:52:59.006Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.781 34.566 1504.4175 18:54:47.51M 2015-10-01T17:52:59.211Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.781 34.566 1504.4181 18:54:47.71M 2015-10-01T17:52:59.416Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.781 34.566 1504.4180 18:54:47.91M 2015-10-01T17:52:59.616Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.782 34.566 1504.4188 18:54:48.12M 2015-10-01T17:52:59.821Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.782 34.567 1504.4196 18:54:48.32M