2015-10-01T17:49:00.036Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.794 34.577 1504.4335 18:50:48.52M 2015-10-01T17:49:00.266Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.795 34.577 1504.4343 18:50:48.72M 2015-10-01T17:49:00.441Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.794 34.577 1504.4349 18:50:48.92M 2015-10-01T17:49:00.646Z|I-OCEAN7-304-XXXX| 27.85 14.312 41.794 34.577 1504.4353 18:50:49.14M 2015-10-01T17:49:00.851Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.794 34.576 1504.4347 18:50:49.34M 2015-10-01T17:49:01.051Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.793 34.576 1504.4348 18:50:49.54M 2015-10-01T17:49:01.256Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.793 34.575 1504.4337 18:50:49.74M 2015-10-01T17:49:01.456Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.792 34.574 1504.4335 18:50:49.94M 2015-10-01T17:49:01.661Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.792 34.575 1504.4335 18:50:50.16M 2015-10-01T17:49:01.866Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.792 34.574 1504.4327 18:50:50.35M 2015-10-01T17:49:02.066Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.792 34.574 1504.4327 18:50:50.55M 2015-10-01T17:49:02.271Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.792 34.574 1504.4318 18:50:50.75M 2015-10-01T17:49:02.507Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.791 34.574 1504.4312 18:50:50.95M 2015-10-01T17:49:02.676Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.791 34.574 1504.4305 18:50:51.17M 2015-10-01T17:49:02.881Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.791 34.574 1504.4303 18:50:51.37M 2015-10-01T17:49:03.081Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.791 34.574 1504.4299 18:50:51.57M 2015-10-01T17:49:03.306Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.791 34.573 1504.4304 18:50:51.77M 2015-10-01T17:49:03.486Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.790 34.573 1504.4298 18:50:51.97M 2015-10-01T17:49:03.691Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.790 34.573 1504.4291 18:50:52.19M 2015-10-01T17:49:03.911Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.789 34.572 1504.4287 18:50:52.39M 2015-10-01T17:49:04.096Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.789 34.572 1504.4283 18:50:52.60M 2015-10-01T17:49:04.301Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.789 34.572 1504.4280 18:50:52.78M 2015-10-01T17:49:04.506Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.789 34.572 1504.4276 18:50:53.00M 2015-10-01T17:49:04.706Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.789 34.572 1504.4277 18:50:53.20M 2015-10-01T17:49:04.911Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.789 34.572 1504.4275 18:50:53.40M 2015-10-01T17:49:05.111Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.790 34.573 1504.4283 18:50:53.60M 2015-10-01T17:49:05.316Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.790 34.573 1504.4291 18:50:53.80M 2015-10-01T17:49:05.516Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.790 34.573 1504.4299 18:50:54.02M 2015-10-01T17:49:05.716Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.790 34.573 1504.4305 18:50:54.21M 2015-10-01T17:49:05.926Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.790 34.573 1504.4312 18:50:54.41M 2015-10-01T17:49:06.126Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.790 34.573 1504.4318 18:50:54.61M 2015-10-01T17:49:06.326Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.791 34.573 1504.4318 18:50:54.81M 2015-10-01T17:49:06.531Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.791 34.573 1504.4327 18:50:55.03M 2015-10-01T17:49:06.736Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.791 34.573 1504.4331 18:50:55.23M 2015-10-01T17:49:06.936Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.792 34.573 1504.4344 18:50:55.43M 2015-10-01T17:49:07.141Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.792 34.573 1504.4354 18:50:55.63M 2015-10-01T17:49:07.341Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.793 34.574 1504.4368 18:50:55.83M 2015-10-01T17:49:07.546Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.793 34.574 1504.4375 18:50:56.04M 2015-10-01T17:49:07.751Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.793 34.574 1504.4379 18:50:56.24M 2015-10-01T17:49:07.956Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.793 34.574 1504.4381 18:50:56.44M 2015-10-01T17:49:08.156Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.793 34.573 1504.4392 18:50:56.64M 2015-10-01T17:49:08.376Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.793 34.573 1504.4398 18:50:56.84M 2015-10-01T17:49:08.561Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.793 34.573 1504.4395 18:50:57.08M 2015-10-01T17:49:08.766Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.793 34.574 1504.4386 18:50:57.26M 2015-10-01T17:49:08.966Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.794 34.574 1504.4392 18:50:57.46M 2015-10-01T17:49:09.171Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.794 34.575 1504.4397 18:50:57.66M 2015-10-01T17:49:09.386Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.794 34.575 1504.4399 18:50:57.86M 2015-10-01T17:49:09.576Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.794 34.575 1504.4388 18:50:58.08M 2015-10-01T17:49:09.787Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.794 34.575 1504.4392 18:50:58.28M 2015-10-01T17:49:09.981Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.794 34.575 1504.4397 18:50:58.47M 2015-10-01T17:49:10.226Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.794 34.575 1504.4397 18:50:58.67M 2015-10-01T17:49:10.386Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.794 34.575 1504.4391 18:50:58.87M 2015-10-01T17:49:10.591Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.794 34.574 1504.4387 18:50:59.09M 2015-10-01T17:49:10.826Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.793 34.574 1504.4387 18:50:59.29M 2015-10-01T17:49:11.001Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.793 34.574 1504.4385 18:50:59.49M 2015-10-01T17:49:11.201Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.793 34.574 1504.4377 18:50:59.69M 2015-10-01T17:49:11.406Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.794 34.575 1504.4375 18:50:59.89M 2015-10-01T17:49:11.606Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.794 34.575 1504.4379 18:51:00.11M 2015-10-01T17:49:11.811Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.794 34.576 1504.4371 18:51:00.30M 2015-10-01T17:49:12.011Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.794 34.576 1504.4353 18:51:00.50M 2015-10-01T17:49:12.216Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.793 34.575 1504.4351 18:51:00.70M 2015-10-01T17:49:12.416Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.793 34.575 1504.4352 18:51:00.90M 2015-10-01T17:49:12.621Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.793 34.574 1504.4344 18:51:01.12M 2015-10-01T17:49:12.842Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.792 34.574 1504.4338 18:51:01.32M 2015-10-01T17:49:13.032Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.792 34.574 1504.4327 18:51:01.54M 2015-10-01T17:49:13.232Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.792 34.574 1504.4324 18:51:01.72M 2015-10-01T17:49:13.437Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.792 34.574 1504.4319 18:51:01.92M 2015-10-01T17:49:13.642Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.792 34.574 1504.4313 18:51:02.14M 2015-10-01T17:49:13.842Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.792 34.575 1504.4319 18:51:02.34M 2015-10-01T17:49:14.046Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.792 34.575 1504.4321 18:51:02.53M 2015-10-01T17:49:14.247Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.792 34.574 1504.4327 18:51:02.73M 2015-10-01T17:49:14.452Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.792 34.574 1504.4331 18:51:02.93M 2015-10-01T17:49:14.652Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.792 34.574 1504.4332 18:51:03.15M 2015-10-01T17:49:14.857Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.791 34.573 1504.4337 18:51:03.35M 2015-10-01T17:49:15.057Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.792 34.573 1504.4344 18:51:03.55M 2015-10-01T17:49:15.262Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.792 34.573 1504.4351 18:51:03.75M 2015-10-01T17:49:15.462Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.792 34.573 1504.4358 18:51:03.94M 2015-10-01T17:49:15.667Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.792 34.573 1504.4368 18:51:04.16M 2015-10-01T17:49:15.872Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.793 34.574 1504.4368 18:51:04.36M 2015-10-01T17:49:16.077Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.793 34.574 1504.4379 18:51:04.56M 2015-10-01T17:49:16.277Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.793 34.574 1504.4384 18:51:04.76M 2015-10-01T17:49:16.482Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.793 34.574 1504.4395 18:51:04.96M 2015-10-01T17:49:16.682Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.794 34.573 1504.4403 18:51:05.18M 2015-10-01T17:49:16.887Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.794 34.573 1504.4415 18:51:05.38M 2015-10-01T17:49:17.092Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.794 34.574 1504.4420 18:51:05.58M 2015-10-01T17:49:17.312Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.794 34.574 1504.4425 18:51:05.78M 2015-10-01T17:49:17.497Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.794 34.574 1504.4421 18:51:06.01M 2015-10-01T17:49:17.697Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.795 34.574 1504.4427 18:51:06.19M 2015-10-01T17:49:17.902Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.795 34.574 1504.4423 18:51:06.39M 2015-10-01T17:49:18.102Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.794 34.574 1504.4413 18:51:06.59M 2015-10-01T17:49:18.309Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.794 34.574 1504.4412 18:51:06.79M 2015-10-01T17:49:18.512Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.794 34.574 1504.4407 18:51:07.01M 2015-10-01T17:49:18.712Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.794 34.574 1504.4399 18:51:07.21M 2015-10-01T17:49:18.917Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.793 34.574 1504.4399 18:51:07.41M 2015-10-01T17:49:19.122Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.793 34.574 1504.4397 18:51:07.61M 2015-10-01T17:49:19.322Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.794 34.575 1504.4397 18:51:07.81M 2015-10-01T17:49:19.527Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.795 34.575 1504.4401 18:51:08.03M 2015-10-01T17:49:19.732Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.795 34.576 1504.4398 18:51:08.22M 2015-10-01T17:49:19.932Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.795 34.576 1504.4393 18:51:08.42M 2015-10-01T17:49:20.137Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.795 34.576 1504.4387 18:51:08.62M 2015-10-01T17:49:20.337Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.795 34.576 1504.4382 18:51:08.82M 2015-10-01T17:49:20.542Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.795 34.576 1504.4379 18:51:09.04M 2015-10-01T17:49:20.742Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.795 34.577 1504.4379 18:51:09.24M 2015-10-01T17:49:20.947Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.795 34.577 1504.4382 18:51:09.44M 2015-10-01T17:49:21.152Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.795 34.577 1504.4395 18:51:09.64M 2015-10-01T17:49:21.352Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.796 34.577 1504.4391 18:51:09.84M 2015-10-01T17:49:21.557Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.796 34.577 1504.4395 18:51:10.05M 2015-10-01T17:49:21.777Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.796 34.577 1504.4395 18:51:10.25M 2015-10-01T17:49:21.962Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.796 34.578 1504.4395 18:51:10.47M 2015-10-01T17:49:22.167Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.796 34.578 1504.4387 18:51:10.65M 2015-10-01T17:49:22.367Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.795 34.577 1504.4374 18:51:10.85M 2015-10-01T17:49:22.567Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.794 34.577 1504.4354 18:51:11.07M 2015-10-01T17:49:22.777Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.793 34.576 1504.4344 18:51:11.27M 2015-10-01T17:49:22.977Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.793 34.576 1504.4344 18:51:11.47M 2015-10-01T17:49:23.182Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.793 34.575 1504.4347 18:51:11.67M 2015-10-01T17:49:23.382Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.793 34.575 1504.4344 18:51:11.87M 2015-10-01T17:49:23.587Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.793 34.576 1504.4344 18:51:12.09M 2015-10-01T17:49:23.826Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.794 34.576 1504.4351 18:51:12.28M 2015-10-01T17:49:23.997Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.794 34.577 1504.4355 18:51:12.48M 2015-10-01T17:49:24.197Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.794 34.577 1504.4348 18:51:12.68M 2015-10-01T17:49:24.397Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.795 34.578 1504.4341 18:51:12.88M 2015-10-01T17:49:24.602Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.795 34.578 1504.4329 18:51:13.10M 2015-10-01T17:49:24.802Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.795 34.579 1504.4318 18:51:13.30M 2015-10-01T17:49:25.007Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.794 34.579 1504.4302 18:51:13.50M 2015-10-01T17:49:25.213Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.794 34.579 1504.4296 18:51:13.70M 2015-10-01T17:49:25.412Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.795 34.579 1504.4307 18:51:13.90M 2015-10-01T17:49:25.617Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.795 34.580 1504.4310 18:51:14.11M 2015-10-01T17:49:25.817Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.795 34.580 1504.4310 18:51:14.32M 2015-10-01T17:49:26.022Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.796 34.580 1504.4308 18:51:14.51M 2015-10-01T17:49:26.242Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.796 34.581 1504.4304 18:51:14.71M 2015-10-01T17:49:26.432Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.796 34.581 1504.4302 18:51:14.93M 2015-10-01T17:49:26.632Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.796 34.581 1504.4304 18:51:15.13M 2015-10-01T17:49:26.832Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.796 34.581 1504.4302 18:51:15.33M 2015-10-01T17:49:27.037Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.795 34.580 1504.4305 18:51:15.53M 2015-10-01T17:49:27.242Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.796 34.581 1504.4303 18:51:15.73M 2015-10-01T17:49:27.447Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.796 34.579 1504.4353 18:51:15.92M 2015-10-01T17:49:27.647Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.796 34.579 1504.4348 18:51:16.15M 2015-10-01T17:49:27.847Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.795 34.578 1504.4347 18:51:16.34M 2015-10-01T17:49:28.052Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.795 34.578 1504.4343 18:51:16.54M 2015-10-01T17:49:28.257Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.795 34.578 1504.4347 18:51:16.74M 2015-10-01T17:49:28.462Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.795 34.578 1504.4346 18:51:16.94M 2015-10-01T17:49:28.662Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.795 34.578 1504.4355 18:51:17.16M 2015-10-01T17:49:28.869Z|I-OCEAN7-304-XXXX| 27.87 14.312 41.795 34.578 1504.4363 18:51:17.36M 2015-10-01T17:49:29.072Z|I-OCEAN7-304-XXXX| 27.85 14.312 41.795 34.577 1504.4358 18:51:17.56M 2015-10-01T17:49:29.272Z|I-OCEAN7-304-XXXX| 27.85 14.312 41.795 34.577 1504.4352 18:51:17.76M 2015-10-01T17:49:29.472Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.794 34.577 1504.4344 18:51:17.96M 2015-10-01T17:49:29.677Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.794 34.577 1504.4335 18:51:18.17M 2015-10-01T17:49:29.882Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.793 34.576 1504.4320 18:51:18.37M 2015-10-01T17:49:30.087Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.792 34.576 1504.4305 18:51:18.57M 2015-10-01T17:49:30.287Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.792 34.576 1504.4296 18:51:18.77M 2015-10-01T17:49:30.487Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.791 34.575 1504.4286 18:51:18.97M 2015-10-01T17:49:30.707Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.791 34.575 1504.4290 18:51:19.19M 2015-10-01T17:49:30.897Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.791 34.575 1504.4291 18:51:19.40M 2015-10-01T17:49:31.102Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.791 34.575 1504.4285 18:51:19.59M 2015-10-01T17:49:31.302Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.791 34.575 1504.4286 18:51:19.79M 2015-10-01T17:49:31.502Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.791 34.575 1504.4277 18:51:20.01M 2015-10-01T17:49:31.709Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.791 34.575 1504.4272 18:51:20.20M 2015-10-01T17:49:31.908Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.791 34.576 1504.4280 18:51:20.40M 2015-10-01T17:49:32.112Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.791 34.575 1504.4277 18:51:20.60M 2015-10-01T17:49:32.317Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.790 34.575 1504.4264 18:51:20.80M 2015-10-01T17:49:32.522Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.790 34.575 1504.4263 18:51:21.02M 2015-10-01T17:49:32.722Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.790 34.575 1504.4275 18:51:21.22M 2015-10-01T17:49:32.927Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.791 34.575 1504.4291 18:51:21.42M 2015-10-01T17:49:33.127Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.791 34.575 1504.4308 18:51:21.62M 2015-10-01T17:49:33.333Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.792 34.575 1504.4314 18:51:21.82M 2015-10-01T17:49:33.537Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.792 34.575 1504.4309 18:51:22.03M 2015-10-01T17:49:33.737Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.792 34.576 1504.4305 18:51:22.24M 2015-10-01T17:49:33.938Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.793 34.576 1504.4308 18:51:22.43M 2015-10-01T17:49:34.147Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.793 34.576 1504.4303 18:51:22.63M 2015-10-01T17:49:34.349Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.792 34.576 1504.4301 18:51:22.83M 2015-10-01T17:49:34.553Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.792 34.576 1504.4302 18:51:23.05M 2015-10-01T17:49:34.753Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.792 34.576 1504.4301 18:51:23.25M 2015-10-01T17:49:34.957Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.792 34.576 1504.4292 18:51:23.45M 2015-10-01T17:49:35.177Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.793 34.577 1504.4293 18:51:23.65M 2015-10-01T17:49:35.362Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.793 34.577 1504.4292 18:51:23.86M 2015-10-01T17:49:35.562Z|I-OCEAN7-304-XXXX| 27.76 14.310 41.793 34.577 1504.4292 18:51:24.07M 2015-10-01T17:49:35.767Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.792 34.576 1504.4294 18:51:24.26M 2015-10-01T17:49:35.967Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.792 34.576 1504.4297 18:51:24.46M 2015-10-01T17:49:36.173Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.792 34.576 1504.4292 18:51:24.66M 2015-10-01T17:49:36.377Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.792 34.576 1504.4291 18:51:24.86M 2015-10-01T17:49:36.582Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.791 34.576 1504.4287 18:51:25.08M 2015-10-01T17:49:36.782Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.791 34.575 1504.4282 18:51:25.28M 2015-10-01T17:49:36.989Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.791 34.575 1504.4283 18:51:25.48M 2015-10-01T17:49:37.226Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.791 34.575 1504.4292 18:51:25.68M 2015-10-01T17:49:37.393Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.791 34.575 1504.4305 18:51:25.87M 2015-10-01T17:49:37.598Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.791 34.574 1504.4305 18:51:26.10M 2015-10-01T17:49:37.803Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.791 34.574 1504.4312 18:51:26.29M 2015-10-01T17:49:38.003Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.791 34.574 1504.4329 18:51:26.49M 2015-10-01T17:49:38.203Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.792 34.575 1504.4330 18:51:26.69M 2015-10-01T17:49:38.408Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.793 34.575 1504.4340 18:51:26.89M 2015-10-01T17:49:38.613Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.793 34.576 1504.4342 18:51:27.11M 2015-10-01T17:49:38.813Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.793 34.575 1504.4343 18:51:27.31M 2015-10-01T17:49:39.018Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.793 34.575 1504.4348 18:51:27.51M 2015-10-01T17:49:39.218Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.793 34.575 1504.4347 18:51:27.71M 2015-10-01T17:49:39.423Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.792 34.574 1504.4348 18:51:27.91M 2015-10-01T17:49:39.643Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.792 34.574 1504.4343 18:51:28.12M 2015-10-01T17:49:39.828Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.791 34.573 1504.4336 18:51:28.34M 2015-10-01T17:49:40.033Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.790 34.571 1504.4324 18:51:28.52M 2015-10-01T17:49:40.238Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.790 34.571 1504.4324 18:51:28.72M 2015-10-01T17:49:40.438Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.790 34.572 1504.4333 18:51:28.92M 2015-10-01T17:49:40.643Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.790 34.572 1504.4336 18:51:29.14M 2015-10-01T17:49:40.843Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.791 34.573 1504.4326 18:51:29.34M 2015-10-01T17:49:41.048Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.791 34.573 1504.4326 18:51:29.53M 2015-10-01T17:49:41.253Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.790 34.573 1504.4321 18:51:29.74M 2015-10-01T17:49:41.453Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.790 34.572 1504.4315 18:51:29.94M 2015-10-01T17:49:41.658Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.790 34.572 1504.4308 18:51:30.15M 2015-10-01T17:49:41.858Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.790 34.573 1504.4307 18:51:30.35M 2015-10-01T17:49:42.066Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.790 34.573 1504.4302 18:51:30.55M 2015-10-01T17:49:42.269Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.791 34.574 1504.4307 18:51:30.75M 2015-10-01T17:49:42.468Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.792 34.574 1504.4321 18:51:30.95M 2015-10-01T17:49:42.673Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.792 34.574 1504.4326 18:51:31.17M 2015-10-01T17:49:42.873Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.792 34.574 1504.4327 18:51:31.37M 2015-10-01T17:49:43.078Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.793 34.575 1504.4337 18:51:31.57M 2015-10-01T17:49:43.283Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.793 34.575 1504.4338 18:51:31.77M 2015-10-01T17:49:43.483Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.792 34.574 1504.4338 18:51:31.97M 2015-10-01T17:49:43.683Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.792 34.574 1504.4344 18:51:32.19M 2015-10-01T17:49:43.888Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.792 34.574 1504.4358 18:51:32.38M 2015-10-01T17:49:44.110Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.793 34.574 1504.4373 18:51:32.58M 2015-10-01T17:49:44.298Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.793 34.574 1504.4385 18:51:32.79M 2015-10-01T17:49:44.498Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.794 34.575 1504.4395 18:51:33.00M 2015-10-01T17:49:44.703Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.794 34.575 1504.4403 18:51:33.20M 2015-10-01T17:49:44.903Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.795 34.575 1504.4413 18:51:33.40M 2015-10-01T17:49:45.108Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.795 34.575 1504.4423 18:51:33.60M 2015-10-01T17:49:45.311Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.795 34.575 1504.4430 18:51:33.80M 2015-10-01T17:49:45.513Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.795 34.575 1504.4426 18:51:34.01M 2015-10-01T17:49:45.718Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.796 34.575 1504.4435 18:51:34.21M 2015-10-01T17:49:45.923Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.796 34.576 1504.4427 18:51:34.41M 2015-10-01T17:49:46.123Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.796 34.576 1504.4421 18:51:34.61M 2015-10-01T17:49:46.347Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.796 34.576 1504.4427 18:51:34.81M 2015-10-01T17:49:46.528Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.797 34.577 1504.4426 18:51:35.03M 2015-10-01T17:49:46.733Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.797 34.578 1504.4425 18:51:35.23M 2015-10-01T17:49:46.938Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.798 34.578 1504.4424 18:51:35.43M 2015-10-01T17:49:47.138Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.797 34.578 1504.4426 18:51:35.63M 2015-10-01T17:49:47.347Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.798 34.578 1504.4429 18:51:35.82M 2015-10-01T17:49:47.543Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.798 34.579 1504.4424 18:51:36.05M 2015-10-01T17:49:47.786Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.798 34.579 1504.4421 18:51:36.24M 2015-10-01T17:49:47.950Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.798 34.579 1504.4418 18:51:36.44M 2015-10-01T17:49:48.149Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.798 34.579 1504.4418 18:51:36.64M 2015-10-01T17:49:48.353Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.798 34.579 1504.4417 18:51:36.84M 2015-10-01T17:49:48.578Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.798 34.580 1504.4398 18:51:37.06M 2015-10-01T17:49:48.763Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.798 34.580 1504.4393 18:51:37.28M 2015-10-01T17:49:48.963Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.798 34.580 1504.4401 18:51:37.46M 2015-10-01T17:49:49.168Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.798 34.580 1504.4401 18:51:37.66M 2015-10-01T17:49:49.368Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.798 34.580 1504.4410 18:51:37.86M 2015-10-01T17:49:49.573Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.798 34.580 1504.4414 18:51:38.07M 2015-10-01T17:49:49.786Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.798 34.579 1504.4407 18:51:38.27M 2015-10-01T17:49:49.978Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.797 34.579 1504.4404 18:51:38.47M 2015-10-01T17:49:50.183Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.798 34.579 1504.4413 18:51:38.67M 2015-10-01T17:49:50.383Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.798 34.579 1504.4415 18:51:38.87M 2015-10-01T17:49:50.593Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.798 34.579 1504.4417 18:51:39.09M 2015-10-01T17:49:50.793Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.798 34.579 1504.4418 18:51:39.29M 2015-10-01T17:49:50.993Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.797 34.578 1504.4420 18:51:39.49M 2015-10-01T17:49:51.198Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.797 34.578 1504.4417 18:51:39.68M 2015-10-01T17:49:51.403Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.797 34.578 1504.4415 18:51:39.89M 2015-10-01T17:49:51.603Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.797 34.578 1504.4417 18:51:40.10M 2015-10-01T17:49:51.808Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.797 34.578 1504.4420 18:51:40.30M 2015-10-01T17:49:52.013Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.798 34.579 1504.4419 18:51:40.50M 2015-10-01T17:49:52.213Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.798 34.578 1504.4425 18:51:40.70M 2015-10-01T17:49:52.413Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.797 34.578 1504.4414 18:51:40.90M 2015-10-01T17:49:52.618Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.797 34.579 1504.4410 18:51:41.12M 2015-10-01T17:49:52.823Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.798 34.579 1504.4402 18:51:41.32M 2015-10-01T17:49:53.043Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.798 34.579 1504.4404 18:51:41.52M 2015-10-01T17:49:53.233Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.797 34.578 1504.4391 18:51:41.73M 2015-10-01T17:49:53.433Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.796 34.580 1504.4343 18:51:41.92M 2015-10-01T17:49:53.633Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.796 34.580 1504.4335 18:51:42.13M 2015-10-01T17:49:53.838Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.796 34.580 1504.4330 18:51:42.33M 2015-10-01T17:49:54.043Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.796 34.580 1504.4325 18:51:42.53M 2015-10-01T17:49:54.243Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.796 34.580 1504.4319 18:51:42.73M 2015-10-01T17:49:54.448Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.796 34.580 1504.4324 18:51:42.93M 2015-10-01T17:49:54.648Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.795 34.579 1504.4318 18:51:43.15M 2015-10-01T17:49:54.853Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.795 34.579 1504.4310 18:51:43.35M 2015-10-01T17:49:55.058Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.795 34.579 1504.4309 18:51:43.55M 2015-10-01T17:49:55.258Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.794 34.578 1504.4319 18:51:43.75M 2015-10-01T17:49:55.458Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.794 34.578 1504.4327 18:51:43.94M 2015-10-01T17:49:55.663Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.794 34.577 1504.4326 18:51:44.16M 2015-10-01T17:49:55.870Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.793 34.577 1504.4324 18:51:44.36M 2015-10-01T17:49:56.073Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.793 34.577 1504.4321 18:51:44.56M 2015-10-01T17:49:56.273Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.793 34.577 1504.4316 18:51:44.76M 2015-10-01T17:49:56.473Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.793 34.576 1504.4325 18:51:44.96M 2015-10-01T17:49:56.678Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.792 34.575 1504.4316 18:51:45.17M 2015-10-01T17:49:56.883Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.791 34.575 1504.4301 18:51:45.38M 2015-10-01T17:49:57.087Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.791 34.574 1504.4296 18:51:45.58M 2015-10-01T17:49:57.288Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.791 34.574 1504.4298 18:51:45.77M 2015-10-01T17:49:57.504Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.790 34.574 1504.4283 18:51:45.97M 2015-10-01T17:49:57.694Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.789 34.574 1504.4268 18:51:46.21M 2015-10-01T17:49:57.899Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.789 34.573 1504.4248 18:51:46.39M 2015-10-01T17:49:58.103Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.788 34.573 1504.4244 18:51:46.59M 2015-10-01T17:49:58.304Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.788 34.573 1504.4226 18:51:46.79M 2015-10-01T17:49:58.510Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.787 34.572 1504.4221 18:51:47.01M 2015-10-01T17:49:58.709Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.787 34.572 1504.4221 18:51:47.21M 2015-10-01T17:49:58.913Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.786 34.572 1504.4209 18:51:47.41M 2015-10-01T17:49:59.118Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.786 34.571 1504.4208 18:51:47.61M 2015-10-01T17:49:59.318Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.785 34.571 1504.4194 18:51:47.81M 2015-10-01T17:49:59.523Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.785 34.571 1504.4180 18:51:48.02M 2015-10-01T17:49:59.747Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.784 34.570 1504.4174 18:51:48.22M 2015-10-01T17:49:59.946Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.784 34.570 1504.4167 18:51:48.42M