2015-10-01T17:47:00.046Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.783 34.567 1504.4205 18:48:48.53M 2015-10-01T17:47:00.251Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.783 34.567 1504.4208 18:48:48.73M 2015-10-01T17:47:00.456Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.783 34.567 1504.4200 18:48:48.93M 2015-10-01T17:47:00.656Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.782 34.567 1504.4193 18:48:49.15M 2015-10-01T17:47:00.856Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.782 34.567 1504.4188 18:48:49.35M 2015-10-01T17:47:01.061Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.782 34.566 1504.4180 18:48:49.54M 2015-10-01T17:47:01.266Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.782 34.566 1504.4174 18:48:49.75M 2015-10-01T17:47:01.471Z|I-OCEAN7-304-XXXX| 27.72 14.311 41.782 34.566 1504.4174 18:48:49.94M 2015-10-01T17:47:01.671Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.781 34.566 1504.4176 18:48:50.16M 2015-10-01T17:47:01.876Z|I-OCEAN7-304-XXXX| 27.71 14.311 41.781 34.566 1504.4172 18:48:50.36M 2015-10-01T17:47:02.076Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.781 34.565 1504.4176 18:48:50.56M 2015-10-01T17:47:02.281Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.781 34.565 1504.4175 18:48:50.76M 2015-10-01T17:47:02.486Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.780 34.564 1504.4176 18:48:50.96M 2015-10-01T17:47:02.706Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.780 34.564 1504.4171 18:48:51.18M 2015-10-01T17:47:02.891Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.780 34.564 1504.4180 18:48:51.38M 2015-10-01T17:47:03.091Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.780 34.564 1504.4186 18:48:51.58M 2015-10-01T17:47:03.311Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.780 34.563 1504.4188 18:48:51.77M 2015-10-01T17:47:03.501Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.779 34.562 1504.4187 18:48:52.01M 2015-10-01T17:47:03.701Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.778 34.562 1504.4169 18:48:52.19M 2015-10-01T17:47:03.906Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.777 34.561 1504.4170 18:48:52.39M 2015-10-01T17:47:04.106Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.777 34.560 1504.4182 18:48:52.59M 2015-10-01T17:47:04.311Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.778 34.560 1504.4187 18:48:52.79M 2015-10-01T17:47:04.516Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.778 34.560 1504.4203 18:48:53.01M 2015-10-01T17:47:04.716Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.779 34.561 1504.4208 18:48:53.21M 2015-10-01T17:47:04.921Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.780 34.562 1504.4215 18:48:53.41M 2015-10-01T17:47:05.121Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.781 34.563 1504.4216 18:48:53.61M 2015-10-01T17:47:05.326Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.782 34.564 1504.4229 18:48:53.80M 2015-10-01T17:47:05.526Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.783 34.566 1504.4249 18:48:54.02M 2015-10-01T17:47:05.731Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.784 34.566 1504.4268 18:48:54.22M 2015-10-01T17:47:05.936Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.785 34.567 1504.4288 18:48:54.42M 2015-10-01T17:47:06.141Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.787 34.568 1504.4303 18:48:54.62M 2015-10-01T17:47:06.341Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.788 34.569 1504.4313 18:48:54.82M 2015-10-01T17:47:06.541Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.789 34.570 1504.4325 18:48:55.04M 2015-10-01T17:47:06.746Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.790 34.571 1504.4343 18:48:55.24M 2015-10-01T17:47:06.951Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.792 34.572 1504.4363 18:48:55.44M 2015-10-01T17:47:07.151Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.792 34.573 1504.4371 18:48:55.64M 2015-10-01T17:47:07.356Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.793 34.573 1504.4375 18:48:55.83M 2015-10-01T17:47:07.561Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.793 34.573 1504.4371 18:48:56.05M 2015-10-01T17:47:07.776Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.792 34.573 1504.4366 18:48:56.25M 2015-10-01T17:47:07.966Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.792 34.573 1504.4366 18:48:56.47M 2015-10-01T17:47:08.166Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.792 34.573 1504.4368 18:48:56.65M 2015-10-01T17:47:08.371Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.792 34.573 1504.4365 18:48:56.85M 2015-10-01T17:47:08.576Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.791 34.572 1504.4353 18:48:57.07M 2015-10-01T17:47:08.781Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.791 34.572 1504.4354 18:48:57.27M 2015-10-01T17:47:08.981Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.791 34.572 1504.4338 18:48:57.47M 2015-10-01T17:47:09.181Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.790 34.572 1504.4325 18:48:57.67M 2015-10-01T17:47:09.431Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.790 34.572 1504.4319 18:48:57.86M 2015-10-01T17:47:09.591Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.790 34.571 1504.4320 18:48:58.13M 2015-10-01T17:47:09.791Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.789 34.571 1504.4316 18:48:58.28M 2015-10-01T17:47:09.991Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.789 34.571 1504.4321 18:48:58.48M 2015-10-01T17:47:10.196Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.789 34.571 1504.4319 18:48:58.68M 2015-10-01T17:47:10.401Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.788 34.570 1504.4312 18:48:58.88M 2015-10-01T17:47:10.606Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.788 34.570 1504.4308 18:48:59.10M 2015-10-01T17:47:10.806Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.788 34.570 1504.4309 18:48:59.30M 2015-10-01T17:47:11.006Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.787 34.569 1504.4298 18:48:59.49M 2015-10-01T17:47:11.216Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.787 34.569 1504.4292 18:48:59.69M 2015-10-01T17:47:11.416Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.786 34.568 1504.4283 18:48:59.90M 2015-10-01T17:47:11.616Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.785 34.567 1504.4276 18:49:00.11M 2015-10-01T17:47:11.821Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.784 34.566 1504.4268 18:49:00.31M 2015-10-01T17:47:12.026Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.783 34.565 1504.4258 18:49:00.51M 2015-10-01T17:47:12.246Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.787 34.568 1504.4305 18:49:00.71M 2015-10-01T17:47:12.432Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.788 34.569 1504.4319 18:49:00.92M 2015-10-01T17:47:12.636Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.788 34.569 1504.4330 18:49:01.13M 2015-10-01T17:47:12.836Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.790 34.570 1504.4344 18:49:01.33M 2015-10-01T17:47:13.066Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.790 34.570 1504.4348 18:49:01.52M 2015-10-01T17:47:13.246Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.790 34.571 1504.4359 18:49:01.73M 2015-10-01T17:47:13.446Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.796 34.576 1504.4434 18:49:01.92M 2015-10-01T17:47:13.651Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.797 34.577 1504.4451 18:49:02.14M 2015-10-01T17:47:13.851Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.798 34.577 1504.4452 18:49:02.34M 2015-10-01T17:47:14.056Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.799 34.578 1504.4464 18:49:02.54M 2015-10-01T17:47:14.261Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.800 34.579 1504.4467 18:49:02.74M 2015-10-01T17:47:14.506Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.800 34.579 1504.4464 18:49:02.94M 2015-10-01T17:47:14.666Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.800 34.580 1504.4469 18:49:03.20M 2015-10-01T17:47:14.866Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.802 34.581 1504.4491 18:49:03.36M 2015-10-01T17:47:15.071Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.797 34.577 1504.4438 18:49:03.55M 2015-10-01T17:47:15.276Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.796 34.576 1504.4431 18:49:03.75M 2015-10-01T17:47:15.476Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.797 34.577 1504.4426 18:49:03.95M 2015-10-01T17:47:15.681Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.797 34.577 1504.4426 18:49:04.17M 2015-10-01T17:47:15.882Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.797 34.577 1504.4430 18:49:04.37M 2015-10-01T17:47:16.086Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.797 34.577 1504.4436 18:49:04.57M 2015-10-01T17:47:16.291Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.797 34.577 1504.4441 18:49:04.77M 2015-10-01T17:47:16.491Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.788 34.569 1504.4340 18:49:04.97M 2015-10-01T17:47:16.712Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.787 34.567 1504.4325 18:49:05.19M 2015-10-01T17:47:16.901Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.785 34.566 1504.4313 18:49:05.40M 2015-10-01T17:47:17.102Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.784 34.565 1504.4297 18:49:05.59M 2015-10-01T17:47:17.307Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.783 34.564 1504.4283 18:49:05.78M 2015-10-01T17:47:17.507Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.782 34.563 1504.4271 18:49:06.00M 2015-10-01T17:47:17.712Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.785 34.565 1504.4307 18:49:06.20M 2015-10-01T17:47:17.917Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.785 34.566 1504.4304 18:49:06.40M 2015-10-01T17:47:18.117Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.778 34.559 1504.4243 18:49:06.60M 2015-10-01T17:47:18.321Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.777 34.558 1504.4233 18:49:06.80M 2015-10-01T17:47:18.522Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.777 34.558 1504.4220 18:49:07.02M 2015-10-01T17:47:18.727Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.784 34.565 1504.4288 18:49:07.22M 2015-10-01T17:47:18.947Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.786 34.567 1504.4293 18:49:07.41M 2015-10-01T17:47:19.131Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.787 34.568 1504.4286 18:49:07.62M 2015-10-01T17:47:19.332Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.787 34.570 1504.4288 18:49:07.81M 2015-10-01T17:47:19.536Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.788 34.571 1504.4290 18:49:08.03M 2015-10-01T17:47:19.742Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.789 34.572 1504.4293 18:49:08.23M 2015-10-01T17:47:19.942Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.789 34.572 1504.4303 18:49:08.43M 2015-10-01T17:47:20.141Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.789 34.572 1504.4307 18:49:08.63M 2015-10-01T17:47:20.347Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.789 34.571 1504.4307 18:49:08.82M 2015-10-01T17:47:20.552Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.779 34.562 1504.4199 18:49:09.05M 2015-10-01T17:47:20.757Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.778 34.561 1504.4196 18:49:09.24M 2015-10-01T17:47:20.957Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.778 34.561 1504.4196 18:49:09.45M 2015-10-01T17:47:21.182Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.778 34.561 1504.4182 18:49:09.64M 2015-10-01T17:47:21.367Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.777 34.560 1504.4172 18:49:09.86M 2015-10-01T17:47:21.586Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.777 34.561 1504.4172 18:49:10.06M 2015-10-01T17:47:21.772Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.777 34.560 1504.4171 18:49:10.26M 2015-10-01T17:47:21.972Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.777 34.560 1504.4170 18:49:10.46M 2015-10-01T17:47:22.177Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.777 34.560 1504.4182 18:49:10.66M 2015-10-01T17:47:22.377Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.778 34.560 1504.4191 18:49:10.86M 2015-10-01T17:47:22.586Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.778 34.560 1504.4194 18:49:11.07M 2015-10-01T17:47:22.787Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.779 34.561 1504.4202 18:49:11.28M 2015-10-01T17:47:22.989Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.778 34.561 1504.4187 18:49:11.48M 2015-10-01T17:47:23.192Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.778 34.561 1504.4187 18:49:11.67M 2015-10-01T17:47:23.397Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.779 34.562 1504.4193 18:49:11.87M 2015-10-01T17:47:23.602Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.779 34.562 1504.4199 18:49:12.09M 2015-10-01T17:47:23.802Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.779 34.563 1504.4198 18:49:12.29M 2015-10-01T17:47:24.007Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.780 34.563 1504.4210 18:49:12.49M 2015-10-01T17:47:24.207Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.781 34.563 1504.4224 18:49:12.69M 2015-10-01T17:47:24.412Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.780 34.562 1504.4225 18:49:12.89M 2015-10-01T17:47:24.612Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.781 34.563 1504.4231 18:49:13.11M 2015-10-01T17:47:24.812Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.781 34.563 1504.4231 18:49:13.31M 2015-10-01T17:47:25.017Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.781 34.562 1504.4242 18:49:13.50M 2015-10-01T17:47:25.222Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.782 34.563 1504.4255 18:49:13.70M 2015-10-01T17:47:25.427Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.782 34.563 1504.4270 18:49:13.90M 2015-10-01T17:47:25.647Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.783 34.563 1504.4275 18:49:14.12M 2015-10-01T17:47:25.827Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.783 34.563 1504.4298 18:49:14.34M 2015-10-01T17:47:26.032Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.783 34.563 1504.4298 18:49:14.52M 2015-10-01T17:47:26.237Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.783 34.563 1504.4298 18:49:14.72M 2015-10-01T17:47:26.442Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.782 34.562 1504.4285 18:49:14.92M 2015-10-01T17:47:26.647Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.781 34.562 1504.4279 18:49:15.14M 2015-10-01T17:47:26.847Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.781 34.562 1504.4283 18:49:15.34M 2015-10-01T17:47:27.052Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.781 34.561 1504.4275 18:49:15.53M 2015-10-01T17:47:27.252Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.781 34.562 1504.4260 18:49:15.73M 2015-10-01T17:47:27.457Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.781 34.562 1504.4244 18:49:15.93M 2015-10-01T17:47:27.666Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.781 34.563 1504.4237 18:49:16.15M 2015-10-01T17:47:27.862Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.782 34.564 1504.4238 18:49:16.35M 2015-10-01T17:47:28.062Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.782 34.565 1504.4232 18:49:16.55M 2015-10-01T17:47:28.267Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.782 34.565 1504.4225 18:49:16.75M 2015-10-01T17:47:28.472Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.782 34.565 1504.4220 18:49:16.95M 2015-10-01T17:47:28.672Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.782 34.565 1504.4219 18:49:17.17M 2015-10-01T17:47:28.877Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.782 34.565 1504.4209 18:49:17.36M 2015-10-01T17:47:29.082Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.782 34.565 1504.4204 18:49:17.57M 2015-10-01T17:47:29.282Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.781 34.565 1504.4197 18:49:17.76M 2015-10-01T17:47:29.487Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.782 34.563 1504.4250 18:49:17.96M 2015-10-01T17:47:29.692Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.782 34.563 1504.4258 18:49:18.18M 2015-10-01T17:47:29.892Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.782 34.563 1504.4265 18:49:18.38M 2015-10-01T17:47:30.112Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.782 34.563 1504.4277 18:49:18.58M 2015-10-01T17:47:30.297Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.783 34.564 1504.4279 18:49:18.79M 2015-10-01T17:47:30.502Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.783 34.564 1504.4291 18:49:19.00M 2015-10-01T17:47:30.707Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.784 34.565 1504.4294 18:49:19.20M 2015-10-01T17:47:30.910Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.784 34.565 1504.4302 18:49:19.40M 2015-10-01T17:47:31.112Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.784 34.565 1504.4296 18:49:19.60M 2015-10-01T17:47:31.312Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.784 34.565 1504.4293 18:49:19.79M 2015-10-01T17:47:31.517Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.784 34.565 1504.4283 18:49:20.01M 2015-10-01T17:47:31.717Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.784 34.565 1504.4285 18:49:20.21M 2015-10-01T17:47:31.922Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.785 34.566 1504.4294 18:49:20.41M 2015-10-01T17:47:32.127Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.786 34.567 1504.4305 18:49:20.61M 2015-10-01T17:47:32.327Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.787 34.568 1504.4309 18:49:20.81M 2015-10-01T17:47:32.532Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.787 34.569 1504.4307 18:49:21.03M 2015-10-01T17:47:32.732Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.787 34.569 1504.4303 18:49:21.23M 2015-10-01T17:47:32.937Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.787 34.569 1504.4299 18:49:21.42M 2015-10-01T17:47:33.137Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.786 34.568 1504.4301 18:49:21.63M 2015-10-01T17:47:33.342Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.785 34.567 1504.4291 18:49:21.82M 2015-10-01T17:47:33.551Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.784 34.566 1504.4281 18:49:22.04M 2015-10-01T17:47:33.749Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.784 34.565 1504.4280 18:49:22.24M 2015-10-01T17:47:33.952Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.783 34.565 1504.4280 18:49:22.44M 2015-10-01T17:47:34.157Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.783 34.564 1504.4288 18:49:22.64M 2015-10-01T17:47:34.362Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.783 34.564 1504.4291 18:49:22.84M 2015-10-01T17:47:34.578Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.789 34.569 1504.4342 18:49:23.06M 2015-10-01T17:47:34.767Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.789 34.569 1504.4343 18:49:23.27M 2015-10-01T17:47:34.972Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.790 34.570 1504.4349 18:49:23.45M 2015-10-01T17:47:35.172Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.790 34.570 1504.4357 18:49:23.66M 2015-10-01T17:47:35.372Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.792 34.573 1504.4379 18:49:23.85M 2015-10-01T17:47:35.577Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.792 34.573 1504.4375 18:49:24.07M 2015-10-01T17:47:35.786Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.792 34.572 1504.4366 18:49:24.27M 2015-10-01T17:47:35.982Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.791 34.572 1504.4359 18:49:24.47M 2015-10-01T17:47:36.186Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.791 34.572 1504.4358 18:49:24.67M 2015-10-01T17:47:36.427Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.791 34.572 1504.4359 18:49:24.86M 2015-10-01T17:47:36.592Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.791 34.572 1504.4351 18:49:25.08M 2015-10-01T17:47:36.792Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.791 34.573 1504.4346 18:49:25.28M 2015-10-01T17:47:36.997Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.791 34.573 1504.4337 18:49:25.48M 2015-10-01T17:47:37.202Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.786 34.568 1504.4264 18:49:25.68M 2015-10-01T17:47:37.407Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.785 34.568 1504.4257 18:49:25.88M 2015-10-01T17:47:37.607Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.785 34.568 1504.4257 18:49:26.10M 2015-10-01T17:47:37.807Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.784 34.567 1504.4248 18:49:26.30M 2015-10-01T17:47:38.013Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.785 34.568 1504.4238 18:49:26.50M 2015-10-01T17:47:38.218Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.785 34.568 1504.4237 18:49:26.70M 2015-10-01T17:47:38.423Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.784 34.568 1504.4235 18:49:26.90M 2015-10-01T17:47:38.622Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.784 34.567 1504.4230 18:49:27.12M 2015-10-01T17:47:38.822Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.784 34.567 1504.4236 18:49:27.31M 2015-10-01T17:47:39.048Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.781 34.564 1504.4204 18:49:27.51M 2015-10-01T17:47:39.232Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.781 34.564 1504.4193 18:49:27.73M 2015-10-01T17:47:39.432Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.781 34.564 1504.4193 18:49:27.91M 2015-10-01T17:47:39.637Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.780 34.564 1504.4189 18:49:28.13M 2015-10-01T17:47:39.842Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.780 34.563 1504.4189 18:49:28.33M 2015-10-01T17:47:40.066Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.780 34.563 1504.4192 18:49:28.53M 2015-10-01T17:47:40.247Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.779 34.562 1504.4186 18:49:28.73M 2015-10-01T17:47:40.447Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.779 34.562 1504.4185 18:49:28.93M 2015-10-01T17:47:40.652Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.779 34.562 1504.4191 18:49:29.14M 2015-10-01T17:47:40.857Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.779 34.562 1504.4192 18:49:29.34M 2015-10-01T17:47:41.057Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.779 34.562 1504.4191 18:49:29.54M 2015-10-01T17:47:41.263Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.779 34.562 1504.4199 18:49:29.74M 2015-10-01T17:47:41.462Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.779 34.562 1504.4199 18:49:29.94M 2015-10-01T17:47:41.669Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.780 34.563 1504.4194 18:49:30.16M 2015-10-01T17:47:41.873Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.780 34.563 1504.4202 18:49:30.36M 2015-10-01T17:47:42.073Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.781 34.564 1504.4218 18:49:30.56M 2015-10-01T17:47:42.278Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.781 34.564 1504.4209 18:49:30.76M 2015-10-01T17:47:42.483Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.750 34.536 1504.3872 18:49:30.96M 2015-10-01T17:47:42.683Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.744 34.531 1504.3809 18:49:31.18M 2015-10-01T17:47:42.888Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.743 34.529 1504.3794 18:49:31.37M 2015-10-01T17:47:43.088Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.728 34.516 1504.3622 18:49:31.57M 2015-10-01T17:47:43.293Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.726 34.514 1504.3604 18:49:31.77M 2015-10-01T17:47:43.513Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.725 34.513 1504.3590 18:49:31.97M 2015-10-01T17:47:43.698Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.724 34.512 1504.3572 18:49:32.21M 2015-10-01T17:47:43.898Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.723 34.511 1504.3557 18:49:32.39M 2015-10-01T17:47:44.103Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.728 34.516 1504.3599 18:49:32.59M 2015-10-01T17:47:44.309Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.763 34.550 1504.3976 18:49:32.79M 2015-10-01T17:47:44.513Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.770 34.557 1504.4043 18:49:33.01M 2015-10-01T17:47:44.713Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.771 34.558 1504.4045 18:49:33.21M 2015-10-01T17:47:44.918Z|I-OCEAN7-304-XXXX| 27.77 14.309 41.773 34.559 1504.4044 18:49:33.41M 2015-10-01T17:47:45.118Z|I-OCEAN7-304-XXXX| 27.77 14.308 41.774 34.561 1504.4050 18:49:33.60M 2015-10-01T17:47:45.323Z|I-OCEAN7-304-XXXX| 27.77 14.308 41.775 34.563 1504.4053 18:49:33.80M 2015-10-01T17:47:45.523Z|I-OCEAN7-304-XXXX| 27.77 14.308 41.776 34.564 1504.4060 18:49:34.02M 2015-10-01T17:47:45.728Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.777 34.565 1504.4071 18:49:34.22M 2015-10-01T17:47:45.933Z|I-OCEAN7-304-XXXX| 27.79 14.307 41.778 34.566 1504.4073 18:49:34.42M 2015-10-01T17:47:46.133Z|I-OCEAN7-304-XXXX| 27.77 14.308 41.778 34.566 1504.4070 18:49:34.62M 2015-10-01T17:47:46.338Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.778 34.566 1504.4067 18:49:34.82M 2015-10-01T17:47:46.538Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.778 34.566 1504.4055 18:49:35.04M 2015-10-01T17:47:46.743Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.778 34.567 1504.4047 18:49:35.23M 2015-10-01T17:47:46.948Z|I-OCEAN7-304-XXXX| 27.79 14.306 41.777 34.566 1504.4034 18:49:35.44M 2015-10-01T17:47:47.153Z|I-OCEAN7-304-XXXX| 27.81 14.306 41.777 34.566 1504.4033 18:49:35.63M 2015-10-01T17:47:47.353Z|I-OCEAN7-304-XXXX| 27.78 14.306 41.776 34.565 1504.4022 18:49:35.83M 2015-10-01T17:47:47.553Z|I-OCEAN7-304-XXXX| 27.78 14.306 41.775 34.564 1504.4011 18:49:36.05M 2015-10-01T17:47:47.786Z|I-OCEAN7-304-XXXX| 27.77 14.306 41.774 34.563 1504.3999 18:49:36.25M 2015-10-01T17:47:47.978Z|I-OCEAN7-304-XXXX| 27.76 14.306 41.772 34.562 1504.3979 18:49:36.45M 2015-10-01T17:47:48.163Z|I-OCEAN7-304-XXXX| 27.76 14.306 41.771 34.561 1504.3964 18:49:36.66M 2015-10-01T17:47:48.368Z|I-OCEAN7-304-XXXX| 27.76 14.306 41.770 34.560 1504.3950 18:49:36.85M 2015-10-01T17:47:48.573Z|I-OCEAN7-304-XXXX| 27.76 14.306 41.769 34.559 1504.3932 18:49:37.07M 2015-10-01T17:47:48.773Z|I-OCEAN7-304-XXXX| 27.76 14.305 41.768 34.558 1504.3912 18:49:37.27M 2015-10-01T17:47:48.978Z|I-OCEAN7-304-XXXX| 27.81 14.305 41.767 34.558 1504.3906 18:49:37.46M 2015-10-01T17:47:49.183Z|I-OCEAN7-304-XXXX| 27.77 14.305 41.766 34.557 1504.3883 18:49:37.66M 2015-10-01T17:47:49.383Z|I-OCEAN7-304-XXXX| 27.74 14.304 41.765 34.557 1504.3862 18:49:37.86M 2015-10-01T17:47:49.591Z|I-OCEAN7-304-XXXX| 27.76 14.304 41.765 34.556 1504.3859 18:49:38.08M 2015-10-01T17:47:49.788Z|I-OCEAN7-304-XXXX| 27.75 14.305 41.764 34.555 1504.3854 18:49:38.28M 2015-10-01T17:47:49.993Z|I-OCEAN7-304-XXXX| 27.76 14.304 41.764 34.555 1504.3848 18:49:38.48M 2015-10-01T17:47:50.193Z|I-OCEAN7-304-XXXX| 27.70 14.304 41.763 34.555 1504.3835 18:49:38.68M 2015-10-01T17:47:50.398Z|I-OCEAN7-304-XXXX| 27.71 14.304 41.763 34.555 1504.3838 18:49:38.88M 2015-10-01T17:47:50.603Z|I-OCEAN7-304-XXXX| 27.77 14.305 41.764 34.555 1504.3855 18:49:39.10M 2015-10-01T17:47:50.803Z|I-OCEAN7-304-XXXX| 27.73 14.305 41.764 34.555 1504.3854 18:49:39.29M 2015-10-01T17:47:51.008Z|I-OCEAN7-304-XXXX| 27.75 14.305 41.764 34.555 1504.3870 18:49:39.49M 2015-10-01T17:47:51.208Z|I-OCEAN7-304-XXXX| 27.79 14.306 41.764 34.555 1504.3887 18:49:39.69M 2015-10-01T17:47:51.413Z|I-OCEAN7-304-XXXX| 27.79 14.306 41.765 34.555 1504.3894 18:49:39.89M 2015-10-01T17:47:51.618Z|I-OCEAN7-304-XXXX| 27.77 14.306 41.765 34.556 1504.3898 18:49:40.11M 2015-10-01T17:47:51.818Z|I-OCEAN7-304-XXXX| 27.73 14.306 41.766 34.556 1504.3900 18:49:40.31M 2015-10-01T17:47:52.023Z|I-OCEAN7-304-XXXX| 27.70 14.306 41.766 34.556 1504.3907 18:49:40.51M 2015-10-01T17:47:52.266Z|I-OCEAN7-304-XXXX| 27.76 14.306 41.767 34.556 1504.3922 18:49:40.71M 2015-10-01T17:47:52.443Z|I-OCEAN7-304-XXXX| 27.75 14.307 41.767 34.556 1504.3931 18:49:40.91M 2015-10-01T17:47:52.633Z|I-OCEAN7-304-XXXX| 27.75 14.307 41.767 34.556 1504.3942 18:49:41.14M 2015-10-01T17:47:52.833Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.768 34.557 1504.3951 18:49:41.33M 2015-10-01T17:47:53.038Z|I-OCEAN7-304-XXXX| 27.76 14.307 41.768 34.557 1504.3959 18:49:41.52M 2015-10-01T17:47:53.238Z|I-OCEAN7-304-XXXX| 27.78 14.307 41.769 34.557 1504.3972 18:49:41.72M 2015-10-01T17:47:53.443Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.769 34.558 1504.3982 18:49:41.92M 2015-10-01T17:47:53.643Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.770 34.558 1504.3995 18:49:42.14M 2015-10-01T17:47:53.848Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.770 34.559 1504.3998 18:49:42.34M 2015-10-01T17:47:54.053Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.771 34.559 1504.3997 18:49:42.54M 2015-10-01T17:47:54.258Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.771 34.559 1504.3993 18:49:42.74M 2015-10-01T17:47:54.463Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.771 34.559 1504.3998 18:49:42.94M 2015-10-01T17:47:54.663Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.771 34.559 1504.4003 18:49:43.16M 2015-10-01T17:47:54.863Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.771 34.560 1504.4003 18:49:43.35M 2015-10-01T17:47:55.068Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.772 34.561 1504.4001 18:49:43.55M 2015-10-01T17:47:55.270Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.772 34.561 1504.4001 18:49:43.75M 2015-10-01T17:47:55.473Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.772 34.561 1504.3998 18:49:43.95M 2015-10-01T17:47:55.678Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.772 34.561 1504.3995 18:49:44.17M 2015-10-01T17:47:55.878Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.772 34.561 1504.3999 18:49:44.37M 2015-10-01T17:47:56.083Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.772 34.561 1504.4003 18:49:44.57M 2015-10-01T17:47:56.283Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.773 34.561 1504.4008 18:49:44.77M 2015-10-01T17:47:56.488Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.773 34.561 1504.4015 18:49:44.97M 2015-10-01T17:47:56.693Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.773 34.562 1504.4023 18:49:45.18M 2015-10-01T17:47:56.909Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.774 34.562 1504.4031 18:49:45.38M 2015-10-01T17:47:57.098Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.774 34.562 1504.4043 18:49:45.60M 2015-10-01T17:47:57.298Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.774 34.561 1504.4039 18:49:45.78M 2015-10-01T17:47:57.503Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.774 34.561 1504.4041 18:49:46.00M 2015-10-01T17:47:57.708Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.774 34.561 1504.4047 18:49:46.20M 2015-10-01T17:47:57.913Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.773 34.560 1504.4054 18:49:46.40M 2015-10-01T17:47:58.113Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.773 34.560 1504.4060 18:49:46.60M 2015-10-01T17:47:58.313Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.774 34.560 1504.4071 18:49:46.80M 2015-10-01T17:47:58.518Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.774 34.560 1504.4077 18:49:47.01M 2015-10-01T17:47:58.723Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.774 34.560 1504.4083 18:49:47.21M 2015-10-01T17:47:58.923Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.775 34.561 1504.4086 18:49:47.41M 2015-10-01T17:47:59.128Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.775 34.561 1504.4087 18:49:47.61M 2015-10-01T17:47:59.333Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.774 34.561 1504.4075 18:49:47.81M 2015-10-01T17:47:59.538Z|I-OCEAN7-304-XXXX| 27.76 14.309 41.774 34.561 1504.4069 18:49:48.03M 2015-10-01T17:47:59.738Z|I-OCEAN7-304-XXXX| 27.73 14.309 41.774 34.560 1504.4056 18:49:48.23M 2015-10-01T17:47:59.938Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.774 34.560 1504.4067 18:49:48.43M