2015-10-01T17:41:00.080Z|I-OCEAN7-304-XXXX| 27.65 14.312 41.804 34.585 1504.4440 18:42:48.55M 2015-10-01T17:41:00.281Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.804 34.585 1504.4449 18:42:48.75M 2015-10-01T17:41:00.485Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.804 34.585 1504.4451 18:42:48.95M 2015-10-01T17:41:00.685Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.804 34.585 1504.4453 18:42:49.16M 2015-10-01T17:41:00.890Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.804 34.585 1504.4459 18:42:49.36M 2015-10-01T17:41:01.095Z|I-OCEAN7-304-XXXX| 27.67 14.313 41.805 34.585 1504.4471 18:42:49.56M 2015-10-01T17:41:01.295Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.805 34.585 1504.4490 18:42:49.76M 2015-10-01T17:41:01.515Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.805 34.585 1504.4497 18:42:49.96M 2015-10-01T17:41:01.700Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.805 34.584 1504.4504 18:42:50.20M 2015-10-01T17:41:01.905Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.805 34.584 1504.4508 18:42:50.38M 2015-10-01T17:41:02.110Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.805 34.584 1504.4515 18:42:50.58M 2015-10-01T17:41:02.315Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.805 34.584 1504.4524 18:42:50.78M 2015-10-01T17:41:02.515Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.806 34.584 1504.4530 18:42:51.00M 2015-10-01T17:41:02.715Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.806 34.585 1504.4531 18:42:51.19M 2015-10-01T17:41:02.920Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.806 34.585 1504.4535 18:42:51.39M 2015-10-01T17:41:03.125Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.807 34.585 1504.4535 18:42:51.59M 2015-10-01T17:41:03.325Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.806 34.585 1504.4536 18:42:51.79M 2015-10-01T17:41:03.530Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.806 34.585 1504.4543 18:42:52.01M 2015-10-01T17:41:03.731Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.806 34.584 1504.4540 18:42:52.21M 2015-10-01T17:41:03.940Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.806 34.584 1504.4540 18:42:52.41M 2015-10-01T17:41:04.140Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.806 34.584 1504.4536 18:42:52.61M 2015-10-01T17:41:04.340Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.806 34.584 1504.4529 18:42:52.81M 2015-10-01T17:41:04.545Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.806 34.584 1504.4530 18:42:53.02M 2015-10-01T17:41:04.745Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.806 34.584 1504.4524 18:42:53.22M 2015-10-01T17:41:04.950Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.806 34.585 1504.4529 18:42:53.42M 2015-10-01T17:41:05.155Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.806 34.585 1504.4540 18:42:53.62M 2015-10-01T17:41:05.355Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.807 34.585 1504.4545 18:42:53.82M 2015-10-01T17:41:05.560Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.806 34.585 1504.4535 18:42:54.04M 2015-10-01T17:41:05.765Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.806 34.585 1504.4540 18:42:54.24M 2015-10-01T17:41:05.985Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.806 34.584 1504.4540 18:42:54.44M 2015-10-01T17:41:06.170Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.805 34.584 1504.4536 18:42:54.65M 2015-10-01T17:41:06.370Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.805 34.583 1504.4540 18:42:54.84M 2015-10-01T17:41:06.575Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.805 34.583 1504.4536 18:42:55.05M 2015-10-01T17:41:06.780Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.805 34.582 1504.4540 18:42:55.25M 2015-10-01T17:41:06.981Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.804 34.582 1504.4541 18:42:55.45M 2015-10-01T17:41:07.186Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.581 1504.4541 18:42:55.65M 2015-10-01T17:41:07.386Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.581 1504.4535 18:42:55.85M 2015-10-01T17:41:07.626Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.581 1504.4529 18:42:56.07M 2015-10-01T17:41:07.791Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.581 1504.4526 18:42:56.27M 2015-10-01T17:41:07.996Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.803 34.581 1504.4510 18:42:56.47M 2015-10-01T17:41:08.225Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.803 34.581 1504.4506 18:42:56.67M 2015-10-01T17:41:08.401Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.802 34.580 1504.4502 18:42:56.86M 2015-10-01T17:41:08.605Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.802 34.580 1504.4506 18:42:57.08M 2015-10-01T17:41:08.810Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.802 34.580 1504.4502 18:42:57.28M 2015-10-01T17:41:09.011Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.802 34.579 1504.4536 18:42:57.48M 2015-10-01T17:41:09.215Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.802 34.579 1504.4552 18:42:57.68M 2015-10-01T17:41:09.411Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.803 34.579 1504.4563 18:42:57.88M 2015-10-01T17:41:09.625Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.804 34.579 1504.4574 18:42:58.09M 2015-10-01T17:41:09.826Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.804 34.579 1504.4581 18:42:58.30M 2015-10-01T17:41:10.026Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.804 34.579 1504.4587 18:42:58.50M 2015-10-01T17:41:10.266Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.804 34.579 1504.4590 18:42:58.70M 2015-10-01T17:41:10.451Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.804 34.580 1504.4589 18:42:58.89M 2015-10-01T17:41:10.636Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.804 34.580 1504.4590 18:42:59.13M 2015-10-01T17:41:10.866Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.805 34.580 1504.4586 18:42:59.31M 2015-10-01T17:41:11.041Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.805 34.581 1504.4584 18:42:59.51M 2015-10-01T17:41:11.241Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.581 1504.4580 18:42:59.71M 2015-10-01T17:41:11.446Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.581 1504.4576 18:42:59.91M 2015-10-01T17:41:11.651Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.805 34.582 1504.4578 18:43:00.13M 2015-10-01T17:41:11.856Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.805 34.582 1504.4568 18:43:00.33M 2015-10-01T17:41:12.065Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.805 34.582 1504.4561 18:43:00.53M 2015-10-01T17:41:12.261Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.582 1504.4569 18:43:00.73M 2015-10-01T17:41:12.466Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.582 1504.4569 18:43:00.92M 2015-10-01T17:41:12.666Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.581 1504.4574 18:43:01.14M 2015-10-01T17:41:12.866Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.805 34.581 1504.4578 18:43:01.34M 2015-10-01T17:41:13.071Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.805 34.581 1504.4586 18:43:01.54M 2015-10-01T17:41:13.276Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.805 34.581 1504.4575 18:43:01.74M 2015-10-01T17:41:13.476Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.805 34.581 1504.4579 18:43:01.94M 2015-10-01T17:41:13.681Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.804 34.581 1504.4574 18:43:02.16M 2015-10-01T17:41:13.886Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.804 34.581 1504.4579 18:43:02.36M 2015-10-01T17:41:14.097Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.804 34.581 1504.4578 18:43:02.56M 2015-10-01T17:41:14.291Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.804 34.580 1504.4584 18:43:02.76M 2015-10-01T17:41:14.491Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.804 34.580 1504.4586 18:43:02.95M 2015-10-01T17:41:14.696Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.804 34.580 1504.4586 18:43:03.17M 2015-10-01T17:41:14.916Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.804 34.580 1504.4591 18:43:03.37M 2015-10-01T17:41:15.101Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.805 34.581 1504.4583 18:43:03.59M 2015-10-01T17:41:15.306Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.804 34.581 1504.4581 18:43:03.77M 2015-10-01T17:41:15.511Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.804 34.580 1504.4578 18:43:03.97M 2015-10-01T17:41:15.711Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.804 34.580 1504.4568 18:43:04.19M 2015-10-01T17:41:15.916Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.804 34.580 1504.4567 18:43:04.39M 2015-10-01T17:41:16.116Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.804 34.580 1504.4563 18:43:04.59M 2015-10-01T17:41:16.321Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.804 34.581 1504.4565 18:43:04.78M 2015-10-01T17:41:16.521Z|I-OCEAN7-304-XXXX| 27.75 14.318 41.804 34.581 1504.4573 18:43:05.00M 2015-10-01T17:41:16.726Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.805 34.581 1504.4574 18:43:05.20M 2015-10-01T17:41:16.931Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4564 18:43:05.40M 2015-10-01T17:41:17.131Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4565 18:43:05.60M 2015-10-01T17:41:17.336Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.805 34.582 1504.4573 18:43:05.80M 2015-10-01T17:41:17.541Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.805 34.582 1504.4559 18:43:06.02M 2015-10-01T17:41:17.741Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.805 34.582 1504.4547 18:43:06.22M 2015-10-01T17:41:17.946Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.582 1504.4548 18:43:06.42M 2015-10-01T17:41:18.146Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.805 34.581 1504.4558 18:43:06.61M 2015-10-01T17:41:18.351Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.582 1504.4557 18:43:06.81M 2015-10-01T17:41:18.556Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.582 1504.4548 18:43:07.03M 2015-10-01T17:41:18.751Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.804 34.582 1504.4545 18:43:07.23M 2015-10-01T17:41:18.961Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.804 34.582 1504.4537 18:43:07.43M 2015-10-01T17:41:19.166Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.804 34.582 1504.4535 18:43:07.63M 2015-10-01T17:41:19.381Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.804 34.582 1504.4539 18:43:07.83M 2015-10-01T17:41:19.566Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.809 34.586 1504.4595 18:43:08.06M 2015-10-01T17:41:19.771Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.809 34.586 1504.4600 18:43:08.25M 2015-10-01T17:41:19.976Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.809 34.586 1504.4606 18:43:08.45M 2015-10-01T17:41:20.176Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.810 34.587 1504.4609 18:43:08.64M 2015-10-01T17:41:20.376Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.811 34.588 1504.4615 18:43:08.84M 2015-10-01T17:41:20.585Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.811 34.588 1504.4623 18:43:09.06M 2015-10-01T17:41:20.786Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.811 34.588 1504.4625 18:43:09.26M 2015-10-01T17:41:20.991Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.812 34.588 1504.4631 18:43:09.46M 2015-10-01T17:41:21.191Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.811 34.588 1504.4613 18:43:09.66M 2015-10-01T17:41:21.396Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.811 34.588 1504.4613 18:43:09.86M 2015-10-01T17:41:21.601Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.810 34.587 1504.4613 18:43:10.08M 2015-10-01T17:41:21.801Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.809 34.586 1504.4617 18:43:10.28M 2015-10-01T17:41:22.006Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.809 34.585 1504.4619 18:43:10.48M 2015-10-01T17:41:22.206Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.809 34.585 1504.4609 18:43:10.68M 2015-10-01T17:41:22.411Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.584 1504.4602 18:43:10.87M 2015-10-01T17:41:22.616Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.807 34.583 1504.4602 18:43:11.09M 2015-10-01T17:41:22.816Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.807 34.583 1504.4601 18:43:11.29M 2015-10-01T17:41:23.016Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.807 34.583 1504.4594 18:43:11.49M 2015-10-01T17:41:23.221Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.807 34.585 1504.4532 18:43:11.69M 2015-10-01T17:41:23.426Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.806 34.585 1504.4528 18:43:11.89M 2015-10-01T17:41:23.631Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.806 34.585 1504.4526 18:43:12.11M 2015-10-01T17:41:23.851Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.806 34.585 1504.4510 18:43:12.31M 2015-10-01T17:41:24.036Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.806 34.585 1504.4504 18:43:12.52M 2015-10-01T17:41:24.236Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.806 34.585 1504.4504 18:43:12.71M 2015-10-01T17:41:24.441Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.805 34.585 1504.4503 18:43:12.90M 2015-10-01T17:41:24.641Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.805 34.585 1504.4506 18:43:13.12M 2015-10-01T17:41:24.846Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.805 34.585 1504.4510 18:43:13.32M 2015-10-01T17:41:25.066Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.805 34.584 1504.4510 18:43:13.52M 2015-10-01T17:41:25.256Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.805 34.584 1504.4517 18:43:13.72M 2015-10-01T17:41:25.456Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.805 34.584 1504.4514 18:43:13.92M 2015-10-01T17:41:25.656Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.805 34.584 1504.4526 18:43:14.14M 2015-10-01T17:41:25.861Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.805 34.583 1504.4535 18:43:14.34M 2015-10-01T17:41:26.066Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.805 34.583 1504.4539 18:43:14.54M 2015-10-01T17:41:26.266Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.806 34.583 1504.4552 18:43:14.74M 2015-10-01T17:41:26.471Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.583 1504.4558 18:43:14.93M 2015-10-01T17:41:26.676Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.806 34.583 1504.4565 18:43:15.15M 2015-10-01T17:41:26.901Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.806 34.583 1504.4573 18:43:15.35M 2015-10-01T17:41:27.081Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.805 34.582 1504.4572 18:43:15.55M 2015-10-01T17:41:27.286Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.805 34.581 1504.4569 18:43:15.75M 2015-10-01T17:41:27.486Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.805 34.581 1504.4578 18:43:15.95M 2015-10-01T17:41:27.706Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.805 34.581 1504.4575 18:43:16.17M 2015-10-01T17:41:27.891Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.805 34.581 1504.4578 18:43:16.37M 2015-10-01T17:41:28.096Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.804 34.581 1504.4579 18:43:16.56M 2015-10-01T17:41:28.316Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.804 34.580 1504.4579 18:43:16.76M 2015-10-01T17:41:28.501Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.804 34.580 1504.4583 18:43:17.00M 2015-10-01T17:41:28.706Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.804 34.580 1504.4585 18:43:17.18M 2015-10-01T17:41:28.911Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.804 34.580 1504.4580 18:43:17.38M 2015-10-01T17:41:29.111Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.803 34.580 1504.4569 18:43:17.58M 2015-10-01T17:41:29.311Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.803 34.579 1504.4567 18:43:17.78M 2015-10-01T17:41:29.516Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.803 34.580 1504.4565 18:43:18.00M 2015-10-01T17:41:29.721Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.803 34.579 1504.4563 18:43:18.20M 2015-10-01T17:41:29.946Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.803 34.580 1504.4572 18:43:18.40M 2015-10-01T17:41:30.126Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.804 34.580 1504.4581 18:43:18.60M 2015-10-01T17:41:30.326Z|I-OCEAN7-304-XXXX| 27.74 14.319 41.805 34.580 1504.4596 18:43:18.79M 2015-10-01T17:41:30.531Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.805 34.581 1504.4600 18:43:19.01M 2015-10-01T17:41:30.731Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.805 34.581 1504.4601 18:43:19.21M 2015-10-01T17:41:30.936Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.805 34.580 1504.4597 18:43:19.41M 2015-10-01T17:41:31.142Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.805 34.580 1504.4602 18:43:19.61M 2015-10-01T17:41:31.386Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.805 34.580 1504.4609 18:43:19.81M 2015-10-01T17:41:31.547Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.805 34.580 1504.4608 18:43:20.03M 2015-10-01T17:41:31.785Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.805 34.580 1504.4602 18:43:20.23M 2015-10-01T17:41:31.986Z|I-OCEAN7-304-XXXX| 27.66 14.320 41.805 34.580 1504.4611 18:43:20.42M 2015-10-01T17:41:32.156Z|I-OCEAN7-304-XXXX| 27.65 14.320 41.805 34.580 1504.4607 18:43:20.62M 2015-10-01T17:41:32.357Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.805 34.580 1504.4598 18:43:20.82M 2015-10-01T17:41:32.562Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.805 34.580 1504.4613 18:43:21.04M 2015-10-01T17:41:32.782Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.806 34.581 1504.4608 18:43:21.24M 2015-10-01T17:41:32.972Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.805 34.581 1504.4596 18:43:21.46M 2015-10-01T17:41:33.167Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.805 34.581 1504.4592 18:43:21.64M 2015-10-01T17:41:33.377Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.805 34.581 1504.4576 18:43:21.84M 2015-10-01T17:41:33.585Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.805 34.582 1504.4580 18:43:22.06M 2015-10-01T17:41:33.782Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.805 34.582 1504.4573 18:43:22.26M 2015-10-01T17:41:33.982Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.805 34.582 1504.4573 18:43:22.46M 2015-10-01T17:41:34.187Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.805 34.582 1504.4570 18:43:22.65M 2015-10-01T17:41:34.392Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4547 18:43:22.86M 2015-10-01T17:41:34.597Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4554 18:43:23.07M 2015-10-01T17:41:34.797Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.582 1504.4547 18:43:23.27M 2015-10-01T17:41:35.002Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.805 34.583 1504.4536 18:43:23.47M 2015-10-01T17:41:35.202Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.805 34.583 1504.4531 18:43:23.67M 2015-10-01T17:41:35.407Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.805 34.583 1504.4528 18:43:23.87M 2015-10-01T17:41:35.612Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.805 34.583 1504.4523 18:43:24.09M 2015-10-01T17:41:35.812Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.805 34.583 1504.4524 18:43:24.29M 2015-10-01T17:41:36.017Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.805 34.583 1504.4541 18:43:24.49M 2015-10-01T17:41:36.217Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.806 34.583 1504.4543 18:43:24.68M 2015-10-01T17:41:36.422Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.805 34.583 1504.4547 18:43:24.88M 2015-10-01T17:41:36.622Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.805 34.582 1504.4552 18:43:25.10M 2015-10-01T17:41:36.827Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4553 18:43:25.30M 2015-10-01T17:41:37.043Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.805 34.582 1504.4558 18:43:25.50M 2015-10-01T17:41:37.247Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.805 34.582 1504.4567 18:43:25.70M 2015-10-01T17:41:37.437Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.805 34.582 1504.4570 18:43:25.91M 2015-10-01T17:41:37.637Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.805 34.582 1504.4575 18:43:26.12M 2015-10-01T17:41:37.842Z|I-OCEAN7-304-XXXX| 27.75 14.318 41.806 34.582 1504.4589 18:43:26.32M 2015-10-01T17:41:38.047Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.806 34.582 1504.4591 18:43:26.52M 2015-10-01T17:41:38.247Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.805 34.582 1504.4589 18:43:26.71M 2015-10-01T17:41:38.452Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.805 34.581 1504.4589 18:43:26.91M 2015-10-01T17:41:38.657Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.805 34.581 1504.4590 18:43:27.13M 2015-10-01T17:41:38.865Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.805 34.581 1504.4591 18:43:27.33M 2015-10-01T17:41:39.057Z|I-OCEAN7-304-XXXX| 27.73 14.319 41.805 34.581 1504.4596 18:43:27.53M 2015-10-01T17:41:39.262Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.805 34.581 1504.4595 18:43:27.73M 2015-10-01T17:41:39.467Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.805 34.581 1504.4594 18:43:27.93M 2015-10-01T17:41:39.669Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.805 34.581 1504.4594 18:43:28.15M 2015-10-01T17:41:39.872Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.805 34.581 1504.4591 18:43:28.34M 2015-10-01T17:41:40.105Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.806 34.582 1504.4598 18:43:28.54M 2015-10-01T17:41:40.277Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.806 34.582 1504.4612 18:43:28.74M 2015-10-01T17:41:40.482Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.806 34.582 1504.4617 18:43:28.94M 2015-10-01T17:41:40.682Z|I-OCEAN7-304-XXXX| 27.75 14.319 41.806 34.582 1504.4628 18:43:29.16M 2015-10-01T17:41:40.882Z|I-OCEAN7-304-XXXX| 27.74 14.319 41.806 34.581 1504.4628 18:43:29.36M 2015-10-01T17:41:41.092Z|I-OCEAN7-304-XXXX| 27.74 14.320 41.806 34.581 1504.4631 18:43:29.56M 2015-10-01T17:41:41.292Z|I-OCEAN7-304-XXXX| 27.74 14.320 41.806 34.581 1504.4631 18:43:29.76M 2015-10-01T17:41:41.497Z|I-OCEAN7-304-XXXX| 27.73 14.319 41.806 34.581 1504.4629 18:43:29.96M 2015-10-01T17:41:41.717Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.806 34.581 1504.4626 18:43:30.18M 2015-10-01T17:41:41.902Z|I-OCEAN7-304-XXXX| 27.73 14.319 41.806 34.581 1504.4625 18:43:30.39M 2015-10-01T17:41:42.107Z|I-OCEAN7-304-XXXX| 27.73 14.319 41.806 34.581 1504.4619 18:43:30.58M 2015-10-01T17:41:42.310Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.806 34.581 1504.4604 18:43:30.77M 2015-10-01T17:41:42.508Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.806 34.581 1504.4609 18:43:30.97M 2015-10-01T17:41:42.712Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.806 34.582 1504.4619 18:43:31.19M 2015-10-01T17:41:42.917Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.807 34.582 1504.4625 18:43:31.39M 2015-10-01T17:41:43.122Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.808 34.583 1504.4628 18:43:31.59M 2015-10-01T17:41:43.322Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.807 34.582 1504.4636 18:43:31.79M 2015-10-01T17:41:43.527Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.808 34.583 1504.4633 18:43:32.01M 2015-10-01T17:41:43.732Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.808 34.583 1504.4636 18:43:32.21M 2015-10-01T17:41:43.932Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.808 34.584 1504.4608 18:43:32.41M 2015-10-01T17:41:44.137Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.808 34.584 1504.4601 18:43:32.60M 2015-10-01T17:41:44.342Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.808 34.584 1504.4591 18:43:32.80M 2015-10-01T17:41:44.542Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.811 34.587 1504.4623 18:43:33.02M 2015-10-01T17:41:44.747Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.811 34.587 1504.4615 18:43:33.22M 2015-10-01T17:41:44.949Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.810 34.587 1504.4609 18:43:33.42M 2015-10-01T17:41:45.152Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.811 34.587 1504.4611 18:43:33.62M 2015-10-01T17:41:45.352Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.810 34.587 1504.4604 18:43:33.82M 2015-10-01T17:41:45.557Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.810 34.587 1504.4606 18:43:34.04M 2015-10-01T17:41:45.762Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.809 34.586 1504.4601 18:43:34.24M 2015-10-01T17:41:45.962Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.804 34.581 1504.4550 18:43:34.44M 2015-10-01T17:41:46.182Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.803 34.580 1504.4539 18:43:34.63M 2015-10-01T17:41:46.367Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.802 34.580 1504.4524 18:43:34.85M 2015-10-01T17:41:46.572Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.802 34.579 1504.4517 18:43:35.05M 2015-10-01T17:41:46.777Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.801 34.579 1504.4508 18:43:35.25M 2015-10-01T17:41:46.977Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.800 34.578 1504.4501 18:43:35.45M 2015-10-01T17:41:47.182Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.804 34.582 1504.4545 18:43:35.65M 2015-10-01T17:41:47.382Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.800 34.578 1504.4498 18:43:35.85M 2015-10-01T17:41:47.592Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.799 34.577 1504.4490 18:43:36.07M 2015-10-01T17:41:47.788Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.800 34.578 1504.4502 18:43:36.27M 2015-10-01T17:41:47.992Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.801 34.578 1504.4509 18:43:36.46M 2015-10-01T17:41:48.197Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.801 34.579 1504.4509 18:43:36.66M 2015-10-01T17:41:48.397Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.802 34.580 1504.4515 18:43:36.86M 2015-10-01T17:41:48.602Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.802 34.580 1504.4523 18:43:37.08M 2015-10-01T17:41:48.807Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.803 34.580 1504.4530 18:43:37.28M 2015-10-01T17:41:49.012Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.790 34.569 1504.4402 18:43:37.48M 2015-10-01T17:41:49.212Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.758 34.539 1504.4055 18:43:37.68M 2015-10-01T17:41:49.417Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.751 34.532 1504.3979 18:43:37.88M 2015-10-01T17:41:49.617Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.724 34.508 1504.3688 18:43:38.10M 2015-10-01T17:41:49.826Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.724 34.507 1504.3680 18:43:38.30M 2015-10-01T17:41:50.022Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.688 34.474 1504.3295 18:43:38.50M 2015-10-01T17:41:50.229Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.750 34.531 1504.3971 18:43:38.69M 2015-10-01T17:41:50.428Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.781 34.559 1504.4312 18:43:38.89M 2015-10-01T17:41:50.652Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.789 34.567 1504.4402 18:43:39.11M 2015-10-01T17:41:50.832Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.790 34.568 1504.4408 18:43:39.33M 2015-10-01T17:41:51.037Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.792 34.570 1504.4419 18:43:39.51M 2015-10-01T17:41:51.242Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.794 34.571 1504.4440 18:43:39.71M 2015-10-01T17:41:51.448Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.795 34.573 1504.4463 18:43:39.91M 2015-10-01T17:41:51.647Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.797 34.575 1504.4485 18:43:40.13M 2015-10-01T17:41:51.852Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.799 34.576 1504.4501 18:43:40.33M 2015-10-01T17:41:52.052Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.800 34.577 1504.4510 18:43:40.53M 2015-10-01T17:41:52.253Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.800 34.578 1504.4521 18:43:40.73M 2015-10-01T17:41:52.462Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.801 34.578 1504.4530 18:43:40.92M 2015-10-01T17:41:52.662Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.802 34.579 1504.4537 18:43:41.14M 2015-10-01T17:41:52.863Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.802 34.579 1504.4541 18:43:41.34M 2015-10-01T17:41:53.069Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.803 34.580 1504.4548 18:43:41.54M 2015-10-01T17:41:53.305Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.803 34.580 1504.4556 18:43:41.74M 2015-10-01T17:41:53.477Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.581 1504.4548 18:43:41.94M 2015-10-01T17:41:53.677Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.804 34.581 1504.4553 18:43:42.16M 2015-10-01T17:41:53.883Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.804 34.581 1504.4556 18:43:42.35M 2015-10-01T17:41:54.083Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.805 34.581 1504.4564 18:43:42.55M 2015-10-01T17:41:54.283Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.805 34.581 1504.4565 18:43:42.75M 2015-10-01T17:41:54.487Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.804 34.581 1504.4558 18:43:42.95M 2015-10-01T17:41:54.692Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.581 1504.4554 18:43:43.17M 2015-10-01T17:41:54.897Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.581 1504.4551 18:43:43.37M 2015-10-01T17:41:55.113Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.805 34.582 1504.4558 18:43:43.57M 2015-10-01T17:41:55.302Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.805 34.582 1504.4558 18:43:43.78M 2015-10-01T17:41:55.510Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4553 18:43:43.97M 2015-10-01T17:41:55.709Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.804 34.581 1504.4559 18:43:44.19M 2015-10-01T17:41:55.913Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.804 34.580 1504.4556 18:43:44.39M 2015-10-01T17:41:56.118Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.802 34.579 1504.4537 18:43:44.58M 2015-10-01T17:41:56.318Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.800 34.578 1504.4517 18:43:44.78M 2015-10-01T17:41:56.518Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.742 34.524 1504.3887 18:43:45.00M 2015-10-01T17:41:56.723Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.734 34.517 1504.3806 18:43:45.20M 2015-10-01T17:41:56.928Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.733 34.515 1504.3794 18:43:45.40M 2015-10-01T17:41:57.133Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.732 34.514 1504.3778 18:43:45.60M 2015-10-01T17:41:57.333Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.730 34.515 1504.3707 18:43:45.80M 2015-10-01T17:41:57.538Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.729 34.514 1504.3682 18:43:46.02M 2015-10-01T17:41:57.743Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.757 34.540 1504.3972 18:43:46.22M 2015-10-01T17:41:57.938Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.791 34.571 1504.4352 18:43:46.42M 2015-10-01T17:41:58.150Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.798 34.578 1504.4423 18:43:46.61M 2015-10-01T17:41:58.348Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.799 34.579 1504.4431 18:43:46.81M 2015-10-01T17:41:58.548Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.800 34.580 1504.4438 18:43:47.03M 2015-10-01T17:41:58.753Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.801 34.582 1504.4440 18:43:47.23M 2015-10-01T17:41:58.953Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.802 34.582 1504.4459 18:43:47.43M 2015-10-01T17:41:59.163Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.803 34.583 1504.4475 18:43:47.63M 2015-10-01T17:41:59.363Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.804 34.584 1504.4485 18:43:47.83M 2015-10-01T17:41:59.583Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.805 34.585 1504.4500 18:43:48.05M 2015-10-01T17:41:59.768Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.806 34.586 1504.4502 18:43:48.26M 2015-10-01T17:41:59.973Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.806 34.586 1504.4508 18:43:48.45M