2015-10-01T17:40:00.183Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.793 34.570 1504.4435 18:41:48.65M 2015-10-01T17:40:00.388Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.793 34.571 1504.4441 18:41:48.85M 2015-10-01T17:40:00.588Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.794 34.571 1504.4442 18:41:49.07M 2015-10-01T17:40:00.793Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.794 34.572 1504.4436 18:41:49.26M 2015-10-01T17:40:00.998Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.795 34.573 1504.4442 18:41:49.46M 2015-10-01T17:40:01.198Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.797 34.575 1504.4446 18:41:49.66M 2015-10-01T17:40:01.403Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.798 34.576 1504.4456 18:41:49.86M 2015-10-01T17:40:01.608Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.799 34.578 1504.4465 18:41:50.08M 2015-10-01T17:40:01.808Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.800 34.579 1504.4481 18:41:50.28M 2015-10-01T17:40:02.013Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.802 34.580 1504.4492 18:41:50.48M 2015-10-01T17:40:02.226Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.581 1504.4508 18:41:50.68M 2015-10-01T17:40:02.418Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.805 34.583 1504.4515 18:41:50.88M 2015-10-01T17:40:02.618Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.805 34.584 1504.4526 18:41:51.10M 2015-10-01T17:40:02.823Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.806 34.584 1504.4526 18:41:51.29M 2015-10-01T17:40:03.028Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.584 1504.4541 18:41:51.49M 2015-10-01T17:40:03.233Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.584 1504.4545 18:41:51.69M 2015-10-01T17:40:03.453Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.805 34.583 1504.4546 18:41:51.89M 2015-10-01T17:40:03.638Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.805 34.583 1504.4534 18:41:52.13M 2015-10-01T17:40:03.838Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.805 34.583 1504.4547 18:41:52.31M 2015-10-01T17:40:04.038Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4540 18:41:52.51M 2015-10-01T17:40:04.243Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.805 34.582 1504.4550 18:41:52.71M 2015-10-01T17:40:04.448Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.805 34.585 1504.4495 18:41:52.91M 2015-10-01T17:40:04.648Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.805 34.585 1504.4486 18:41:53.13M 2015-10-01T17:40:04.853Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.805 34.585 1504.4478 18:41:53.32M 2015-10-01T17:40:05.058Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.805 34.585 1504.4463 18:41:53.52M 2015-10-01T17:40:05.258Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.804 34.585 1504.4460 18:41:53.72M 2015-10-01T17:40:05.463Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.804 34.584 1504.4465 18:41:53.92M 2015-10-01T17:40:05.668Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.804 34.584 1504.4468 18:41:54.14M 2015-10-01T17:40:05.868Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.804 34.584 1504.4465 18:41:54.34M 2015-10-01T17:40:06.073Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.804 34.584 1504.4474 18:41:54.54M 2015-10-01T17:40:06.273Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.805 34.584 1504.4489 18:41:54.74M 2015-10-01T17:40:06.478Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.805 34.585 1504.4498 18:41:54.94M 2015-10-01T17:40:06.683Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.806 34.585 1504.4509 18:41:55.15M 2015-10-01T17:40:06.883Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.806 34.585 1504.4521 18:41:55.35M 2015-10-01T17:40:07.088Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.806 34.584 1504.4535 18:41:55.55M 2015-10-01T17:40:07.293Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.806 34.584 1504.4545 18:41:55.75M 2015-10-01T17:40:07.493Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.806 34.584 1504.4554 18:41:55.95M 2015-10-01T17:40:07.698Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.806 34.584 1504.4557 18:41:56.17M 2015-10-01T17:40:07.913Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.807 34.584 1504.4562 18:41:56.37M 2015-10-01T17:40:08.103Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.807 34.584 1504.4564 18:41:56.58M 2015-10-01T17:40:08.303Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.807 34.584 1504.4572 18:41:56.77M 2015-10-01T17:40:08.508Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.806 34.584 1504.4564 18:41:56.97M 2015-10-01T17:40:08.745Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.806 34.583 1504.4561 18:41:57.19M 2015-10-01T17:40:08.913Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.806 34.583 1504.4569 18:41:57.38M 2015-10-01T17:40:09.118Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.806 34.583 1504.4567 18:41:57.58M 2015-10-01T17:40:09.323Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.806 34.583 1504.4561 18:41:57.78M 2015-10-01T17:40:09.523Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.806 34.582 1504.4600 18:41:58.00M 2015-10-01T17:40:09.728Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.806 34.582 1504.4596 18:41:58.20M 2015-10-01T17:40:09.933Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.805 34.581 1504.4594 18:41:58.40M 2015-10-01T17:40:10.133Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.581 1504.4585 18:41:58.60M 2015-10-01T17:40:10.338Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.581 1504.4584 18:41:58.79M 2015-10-01T17:40:10.538Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.805 34.581 1504.4590 18:41:59.02M 2015-10-01T17:40:10.743Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.805 34.580 1504.4603 18:41:59.21M 2015-10-01T17:40:10.943Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.805 34.580 1504.4603 18:41:59.42M 2015-10-01T17:40:11.148Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.806 34.581 1504.4609 18:41:59.61M 2015-10-01T17:40:11.353Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.806 34.581 1504.4608 18:41:59.81M 2015-10-01T17:40:11.553Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.806 34.582 1504.4600 18:42:00.03M 2015-10-01T17:40:11.758Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.807 34.582 1504.4606 18:42:00.23M 2015-10-01T17:40:11.958Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.807 34.583 1504.4607 18:42:00.43M 2015-10-01T17:40:12.163Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.584 1504.4600 18:42:00.63M 2015-10-01T17:40:12.383Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.808 34.584 1504.4597 18:42:00.83M 2015-10-01T17:40:12.568Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.808 34.584 1504.4600 18:42:01.06M 2015-10-01T17:40:12.773Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.809 34.585 1504.4607 18:42:01.24M 2015-10-01T17:40:12.973Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.809 34.585 1504.4618 18:42:01.44M 2015-10-01T17:40:13.178Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.809 34.585 1504.4623 18:42:01.64M 2015-10-01T17:40:13.378Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.810 34.586 1504.4611 18:42:01.84M 2015-10-01T17:40:13.583Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.809 34.586 1504.4596 18:42:02.06M 2015-10-01T17:40:13.788Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.809 34.586 1504.4583 18:42:02.26M 2015-10-01T17:40:13.990Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.809 34.586 1504.4581 18:42:02.46M 2015-10-01T17:40:14.193Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.809 34.586 1504.4580 18:42:02.66M 2015-10-01T17:40:14.398Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.809 34.587 1504.4583 18:42:02.86M 2015-10-01T17:40:14.598Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.810 34.587 1504.4589 18:42:03.08M 2015-10-01T17:40:14.803Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.809 34.587 1504.4589 18:42:03.27M 2015-10-01T17:40:15.008Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.809 34.587 1504.4585 18:42:03.47M 2015-10-01T17:40:15.208Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.809 34.586 1504.4589 18:42:03.67M 2015-10-01T17:40:15.413Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.809 34.586 1504.4589 18:42:03.87M 2015-10-01T17:40:15.613Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.808 34.585 1504.4595 18:42:04.09M 2015-10-01T17:40:15.818Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.808 34.585 1504.4590 18:42:04.29M 2015-10-01T17:40:16.023Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.808 34.585 1504.4587 18:42:04.49M 2015-10-01T17:40:16.223Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.807 34.584 1504.4589 18:42:04.69M 2015-10-01T17:40:16.428Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.807 34.583 1504.4603 18:42:04.89M 2015-10-01T17:40:16.629Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.807 34.583 1504.4607 18:42:05.11M 2015-10-01T17:40:16.853Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.583 1504.4601 18:42:05.30M 2015-10-01T17:40:17.033Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.583 1504.4603 18:42:05.52M 2015-10-01T17:40:17.238Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.807 34.583 1504.4608 18:42:05.70M 2015-10-01T17:40:17.443Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.807 34.583 1504.4607 18:42:05.90M 2015-10-01T17:40:17.643Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.806 34.582 1504.4595 18:42:06.12M 2015-10-01T17:40:17.848Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4581 18:42:06.32M 2015-10-01T17:40:18.053Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.805 34.581 1504.4586 18:42:06.52M 2015-10-01T17:40:18.253Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.805 34.582 1504.4576 18:42:06.72M 2015-10-01T17:40:18.458Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.806 34.582 1504.4579 18:42:06.92M 2015-10-01T17:40:18.658Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.805 34.582 1504.4570 18:42:07.14M 2015-10-01T17:40:18.863Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.805 34.582 1504.4570 18:42:07.33M 2015-10-01T17:40:19.068Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.805 34.582 1504.4573 18:42:07.53M 2015-10-01T17:40:19.269Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.805 34.582 1504.4576 18:42:07.73M 2015-10-01T17:40:19.473Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.805 34.582 1504.4564 18:42:07.93M 2015-10-01T17:40:19.678Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.805 34.582 1504.4562 18:42:08.15M 2015-10-01T17:40:19.873Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.583 1504.4558 18:42:08.35M 2015-10-01T17:40:20.083Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.806 34.583 1504.4557 18:42:08.55M 2015-10-01T17:40:20.283Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.583 1504.4554 18:42:08.75M 2015-10-01T17:40:20.488Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.582 1504.4556 18:42:08.94M 2015-10-01T17:40:20.693Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.805 34.582 1504.4565 18:42:09.17M 2015-10-01T17:40:20.888Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.806 34.583 1504.4579 18:42:09.36M 2015-10-01T17:40:21.098Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.806 34.583 1504.4586 18:42:09.56M 2015-10-01T17:40:21.313Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.806 34.582 1504.4589 18:42:09.76M 2015-10-01T17:40:21.503Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.806 34.582 1504.4594 18:42:10.00M 2015-10-01T17:40:21.745Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.807 34.583 1504.4607 18:42:10.18M 2015-10-01T17:40:21.909Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.807 34.583 1504.4600 18:42:10.38M 2015-10-01T17:40:22.109Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.807 34.583 1504.4601 18:42:10.58M 2015-10-01T17:40:22.313Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.807 34.583 1504.4600 18:42:10.78M 2015-10-01T17:40:22.518Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.807 34.583 1504.4600 18:42:11.00M 2015-10-01T17:40:22.724Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.808 34.584 1504.4598 18:42:11.20M 2015-10-01T17:40:22.924Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.808 34.584 1504.4603 18:42:11.40M 2015-10-01T17:40:23.129Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.808 34.584 1504.4607 18:42:11.59M 2015-10-01T17:40:23.334Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.807 34.583 1504.4612 18:42:11.79M 2015-10-01T17:40:23.534Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.808 34.584 1504.4607 18:42:12.01M 2015-10-01T17:40:23.734Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.808 34.584 1504.4602 18:42:12.21M 2015-10-01T17:40:23.939Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.808 34.584 1504.4606 18:42:12.41M 2015-10-01T17:40:24.146Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.808 34.585 1504.4598 18:42:12.61M 2015-10-01T17:40:24.344Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.808 34.585 1504.4596 18:42:12.81M 2015-10-01T17:40:24.552Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.808 34.585 1504.4594 18:42:13.02M 2015-10-01T17:40:24.749Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.808 34.585 1504.4580 18:42:13.22M 2015-10-01T17:40:24.954Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.808 34.585 1504.4570 18:42:13.42M 2015-10-01T17:40:25.159Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.807 34.585 1504.4568 18:42:13.62M 2015-10-01T17:40:25.359Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.807 34.585 1504.4568 18:42:13.82M 2015-10-01T17:40:25.564Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.807 34.585 1504.4575 18:42:14.04M 2015-10-01T17:40:25.784Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.807 34.584 1504.4580 18:42:14.24M 2015-10-01T17:40:25.986Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.808 34.584 1504.4589 18:42:14.45M 2015-10-01T17:40:26.169Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.808 34.585 1504.4589 18:42:14.64M 2015-10-01T17:40:26.379Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.808 34.585 1504.4586 18:42:14.83M 2015-10-01T17:40:26.579Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.809 34.584 1504.4636 18:42:15.06M 2015-10-01T17:40:26.779Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.808 34.583 1504.4634 18:42:15.25M 2015-10-01T17:40:26.984Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.808 34.583 1504.4631 18:42:15.45M 2015-10-01T17:40:27.184Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.808 34.583 1504.4636 18:42:15.65M 2015-10-01T17:40:27.389Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.809 34.584 1504.4642 18:42:15.85M 2015-10-01T17:40:27.594Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.809 34.584 1504.4640 18:42:16.07M 2015-10-01T17:40:27.799Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.809 34.584 1504.4639 18:42:16.27M 2015-10-01T17:40:27.999Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.809 34.584 1504.4647 18:42:16.47M 2015-10-01T17:40:28.204Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.810 34.585 1504.4639 18:42:16.67M 2015-10-01T17:40:28.409Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.810 34.585 1504.4640 18:42:16.87M 2015-10-01T17:40:28.609Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.810 34.585 1504.4645 18:42:17.09M 2015-10-01T17:40:28.814Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.810 34.585 1504.4647 18:42:17.28M 2015-10-01T17:40:29.014Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.809 34.584 1504.4653 18:42:17.48M 2015-10-01T17:40:29.219Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.809 34.584 1504.4655 18:42:17.68M 2015-10-01T17:40:29.419Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.809 34.584 1504.4659 18:42:17.88M 2015-10-01T17:40:29.624Z|I-OCEAN7-304-XXXX| 27.71 14.320 41.809 34.584 1504.4666 18:42:18.10M 2015-10-01T17:40:29.829Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.810 34.584 1504.4667 18:42:18.30M 2015-10-01T17:40:30.029Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.810 34.584 1504.4666 18:42:18.50M 2015-10-01T17:40:30.249Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.810 34.584 1504.4658 18:42:18.70M 2015-10-01T17:40:30.439Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.809 34.584 1504.4647 18:42:18.91M 2015-10-01T17:40:30.639Z|I-OCEAN7-304-XXXX| 27.75 14.319 41.809 34.584 1504.4648 18:42:19.12M 2015-10-01T17:40:30.844Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.809 34.585 1504.4640 18:42:19.31M 2015-10-01T17:40:31.044Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.809 34.585 1504.4623 18:42:19.51M 2015-10-01T17:40:31.254Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.809 34.585 1504.4607 18:42:19.71M 2015-10-01T17:40:31.465Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.808 34.585 1504.4595 18:42:19.91M 2015-10-01T17:40:31.665Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.808 34.584 1504.4590 18:42:20.13M 2015-10-01T17:40:31.854Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.807 34.584 1504.4590 18:42:20.33M 2015-10-01T17:40:32.059Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.807 34.584 1504.4590 18:42:20.53M 2015-10-01T17:40:32.264Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.807 34.584 1504.4587 18:42:20.72M 2015-10-01T17:40:32.464Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.807 34.583 1504.4585 18:42:20.93M 2015-10-01T17:40:32.669Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.806 34.583 1504.4584 18:42:21.14M 2015-10-01T17:40:32.874Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.806 34.582 1504.4587 18:42:21.34M 2015-10-01T17:40:33.074Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.806 34.582 1504.4602 18:42:21.54M 2015-10-01T17:40:33.279Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.806 34.581 1504.4606 18:42:21.74M 2015-10-01T17:40:33.484Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.806 34.581 1504.4600 18:42:21.94M 2015-10-01T17:40:33.679Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.805 34.581 1504.4597 18:42:22.16M 2015-10-01T17:40:33.905Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.805 34.581 1504.4592 18:42:22.35M 2015-10-01T17:40:34.089Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.581 1504.4587 18:42:22.56M 2015-10-01T17:40:34.289Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.805 34.581 1504.4590 18:42:22.76M 2015-10-01T17:40:34.494Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.806 34.581 1504.4595 18:42:22.95M 2015-10-01T17:40:34.714Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.806 34.582 1504.4600 18:42:23.17M 2015-10-01T17:40:34.906Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.806 34.582 1504.4602 18:42:23.39M 2015-10-01T17:40:35.104Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4595 18:42:23.57M 2015-10-01T17:40:35.309Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4591 18:42:23.77M 2015-10-01T17:40:35.514Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.582 1504.4590 18:42:23.97M 2015-10-01T17:40:35.714Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.806 34.582 1504.4597 18:42:24.19M 2015-10-01T17:40:35.919Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4592 18:42:24.39M 2015-10-01T17:40:36.124Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4586 18:42:24.59M 2015-10-01T17:40:36.324Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4584 18:42:24.79M 2015-10-01T17:40:36.524Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.583 1504.4585 18:42:25.01M 2015-10-01T17:40:36.729Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.583 1504.4591 18:42:25.20M 2015-10-01T17:40:36.945Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.583 1504.4591 18:42:25.40M 2015-10-01T17:40:37.139Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.807 34.583 1504.4592 18:42:25.60M 2015-10-01T17:40:37.339Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.584 1504.4584 18:42:25.80M 2015-10-01T17:40:37.544Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.807 34.584 1504.4575 18:42:26.02M 2015-10-01T17:40:37.744Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.807 34.584 1504.4568 18:42:26.22M 2015-10-01T17:40:37.949Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.807 34.584 1504.4567 18:42:26.42M 2015-10-01T17:40:38.149Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.807 34.584 1504.4575 18:42:26.62M 2015-10-01T17:40:38.354Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.807 34.584 1504.4580 18:42:26.81M 2015-10-01T17:40:38.554Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.807 34.584 1504.4575 18:42:27.03M 2015-10-01T17:40:38.759Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.807 34.584 1504.4573 18:42:27.23M 2015-10-01T17:40:38.964Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.807 34.584 1504.4564 18:42:27.43M 2015-10-01T17:40:39.184Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.807 34.585 1504.4553 18:42:27.63M 2015-10-01T17:40:39.369Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.806 34.585 1504.4541 18:42:27.85M 2015-10-01T17:40:39.569Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.806 34.585 1504.4536 18:42:28.05M 2015-10-01T17:40:39.774Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.807 34.585 1504.4534 18:42:28.25M 2015-10-01T17:40:39.979Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.806 34.585 1504.4534 18:42:28.45M 2015-10-01T17:40:40.179Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.806 34.585 1504.4534 18:42:28.65M 2015-10-01T17:40:40.384Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.806 34.585 1504.4537 18:42:28.85M 2015-10-01T17:40:40.591Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.807 34.585 1504.4545 18:42:29.07M 2015-10-01T17:40:40.789Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.807 34.585 1504.4536 18:42:29.26M 2015-10-01T17:40:40.994Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.806 34.585 1504.4531 18:42:29.46M 2015-10-01T17:40:41.199Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.806 34.585 1504.4524 18:42:29.66M 2015-10-01T17:40:41.399Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.806 34.585 1504.4526 18:42:29.86M 2015-10-01T17:40:41.625Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.807 34.586 1504.4535 18:42:30.08M 2015-10-01T17:40:41.804Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.807 34.586 1504.4535 18:42:30.28M 2015-10-01T17:40:42.009Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.807 34.586 1504.4534 18:42:30.48M 2015-10-01T17:40:42.214Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.807 34.586 1504.4530 18:42:30.68M 2015-10-01T17:40:42.414Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.807 34.585 1504.4553 18:42:30.88M 2015-10-01T17:40:42.619Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.806 34.584 1504.4552 18:42:31.10M 2015-10-01T17:40:42.819Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.806 34.584 1504.4539 18:42:31.30M 2015-10-01T17:40:43.025Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.805 34.583 1504.4535 18:42:31.49M 2015-10-01T17:40:43.224Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.805 34.583 1504.4536 18:42:31.69M 2015-10-01T17:40:43.430Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.804 34.583 1504.4534 18:42:31.89M 2015-10-01T17:40:43.649Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.804 34.582 1504.4535 18:42:32.11M 2015-10-01T17:40:43.835Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.804 34.582 1504.4535 18:42:32.33M 2015-10-01T17:40:44.035Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.804 34.582 1504.4537 18:42:32.51M 2015-10-01T17:40:44.244Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.804 34.582 1504.4542 18:42:32.70M 2015-10-01T17:40:44.445Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.805 34.582 1504.4547 18:42:32.91M 2015-10-01T17:40:44.645Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.804 34.582 1504.4542 18:42:33.12M 2015-10-01T17:40:44.849Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.804 34.582 1504.4539 18:42:33.32M 2015-10-01T17:40:45.055Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.804 34.582 1504.4540 18:42:33.52M 2015-10-01T17:40:45.260Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.582 1504.4541 18:42:33.72M 2015-10-01T17:40:45.459Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.804 34.582 1504.4541 18:42:33.92M 2015-10-01T17:40:45.665Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.804 34.582 1504.4543 18:42:34.14M 2015-10-01T17:40:45.906Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.804 34.582 1504.4545 18:42:34.34M 2015-10-01T17:40:46.065Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.804 34.582 1504.4532 18:42:34.54M 2015-10-01T17:40:46.275Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.804 34.582 1504.4535 18:42:34.73M 2015-10-01T17:40:46.475Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.805 34.582 1504.4541 18:42:34.94M 2015-10-01T17:40:46.675Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.805 34.582 1504.4548 18:42:35.15M 2015-10-01T17:40:46.880Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.805 34.584 1504.4524 18:42:35.35M 2015-10-01T17:40:47.085Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.805 34.584 1504.4519 18:42:35.55M 2015-10-01T17:40:47.290Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.805 34.583 1504.4512 18:42:35.75M 2015-10-01T17:40:47.490Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.804 34.583 1504.4512 18:42:35.95M 2015-10-01T17:40:47.690Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.805 34.583 1504.4519 18:42:36.17M 2015-10-01T17:40:47.900Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4517 18:42:36.37M 2015-10-01T17:40:48.115Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.804 34.583 1504.4508 18:42:36.57M 2015-10-01T17:40:48.305Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.805 34.583 1504.4508 18:42:36.78M 2015-10-01T17:40:48.508Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.805 34.584 1504.4524 18:42:36.96M 2015-10-01T17:40:48.710Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4532 18:42:37.18M 2015-10-01T17:40:48.910Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.806 34.583 1504.4550 18:42:37.38M 2015-10-01T17:40:49.115Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.806 34.584 1504.4558 18:42:37.58M 2015-10-01T17:40:49.320Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.806 34.584 1504.4557 18:42:37.78M 2015-10-01T17:40:49.520Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.807 34.584 1504.4563 18:42:38.00M 2015-10-01T17:40:49.725Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4569 18:42:38.20M 2015-10-01T17:40:49.925Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4569 18:42:38.40M 2015-10-01T17:40:50.130Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.806 34.583 1504.4575 18:42:38.60M 2015-10-01T17:40:50.330Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4570 18:42:38.80M 2015-10-01T17:40:50.545Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4567 18:42:39.01M 2015-10-01T17:40:50.740Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4564 18:42:39.21M 2015-10-01T17:40:50.940Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4563 18:42:39.41M 2015-10-01T17:40:51.145Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4564 18:42:39.61M 2015-10-01T17:40:51.350Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4562 18:42:39.81M 2015-10-01T17:40:51.551Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.805 34.583 1504.4558 18:42:40.03M 2015-10-01T17:40:51.750Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.583 1504.4554 18:42:40.23M 2015-10-01T17:40:51.955Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4554 18:42:40.43M 2015-10-01T17:40:52.160Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4562 18:42:40.63M 2015-10-01T17:40:52.365Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4569 18:42:40.83M 2015-10-01T17:40:52.585Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.805 34.582 1504.4561 18:42:41.05M 2015-10-01T17:40:52.770Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.582 1504.4565 18:42:41.26M 2015-10-01T17:40:52.975Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.805 34.582 1504.4568 18:42:41.44M 2015-10-01T17:40:53.175Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4563 18:42:41.64M 2015-10-01T17:40:53.375Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4556 18:42:41.84M 2015-10-01T17:40:53.580Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4561 18:42:42.06M 2015-10-01T17:40:53.785Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.805 34.582 1504.4556 18:42:42.26M 2015-10-01T17:40:53.985Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.805 34.582 1504.4554 18:42:42.46M 2015-10-01T17:40:54.190Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.805 34.582 1504.4559 18:42:42.66M 2015-10-01T17:40:54.395Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.805 34.582 1504.4569 18:42:42.86M 2015-10-01T17:40:54.600Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.582 1504.4562 18:42:43.07M 2015-10-01T17:40:54.800Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.805 34.582 1504.4556 18:42:43.27M 2015-10-01T17:40:55.005Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.806 34.583 1504.4561 18:42:43.47M 2015-10-01T17:40:55.205Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.806 34.583 1504.4554 18:42:43.67M 2015-10-01T17:40:55.410Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.805 34.583 1504.4558 18:42:43.87M 2015-10-01T17:40:55.626Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.805 34.582 1504.4564 18:42:44.09M 2015-10-01T17:40:55.815Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.805 34.582 1504.4569 18:42:44.29M 2015-10-01T17:40:56.020Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.805 34.582 1504.4573 18:42:44.49M 2015-10-01T17:40:56.220Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.582 1504.4572 18:42:44.69M 2015-10-01T17:40:56.425Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.805 34.582 1504.4578 18:42:44.89M 2015-10-01T17:40:56.625Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.806 34.582 1504.4578 18:42:45.10M 2015-10-01T17:40:56.830Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.806 34.582 1504.4568 18:42:45.30M 2015-10-01T17:40:57.050Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.806 34.582 1504.4570 18:42:45.50M 2015-10-01T17:40:57.235Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.806 34.583 1504.4574 18:42:45.72M 2015-10-01T17:40:57.440Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.806 34.582 1504.4575 18:42:45.90M 2015-10-01T17:40:57.640Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.806 34.583 1504.4570 18:42:46.12M 2015-10-01T17:40:57.845Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.806 34.583 1504.4567 18:42:46.32M 2015-10-01T17:40:58.066Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.805 34.583 1504.4563 18:42:46.52M 2015-10-01T17:40:58.250Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.805 34.583 1504.4563 18:42:46.72M 2015-10-01T17:40:58.455Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.805 34.583 1504.4553 18:42:46.92M 2015-10-01T17:40:58.655Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.805 34.586 1504.4485 18:42:47.13M 2015-10-01T17:40:58.860Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.805 34.586 1504.4473 18:42:47.33M 2015-10-01T17:40:59.060Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.805 34.586 1504.4465 18:42:47.53M 2015-10-01T17:40:59.266Z|I-OCEAN7-304-XXXX| 27.62 14.313 41.805 34.586 1504.4449 18:42:47.73M 2015-10-01T17:40:59.470Z|I-OCEAN7-304-XXXX| 27.67 14.313 41.805 34.586 1504.4454 18:42:47.93M 2015-10-01T17:40:59.670Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.804 34.586 1504.4452 18:42:48.15M 2015-10-01T17:40:59.875Z|I-OCEAN7-304-XXXX| 27.68 14.312 41.804 34.586 1504.4448 18:42:48.35M