2015-10-01T17:39:00.085Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.579 1504.4523 18:40:48.55M 2015-10-01T17:39:00.295Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.802 34.579 1504.4520 18:40:48.75M 2015-10-01T17:39:00.495Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.802 34.579 1504.4518 18:40:48.95M 2015-10-01T17:39:00.695Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.802 34.579 1504.4514 18:40:49.17M 2015-10-01T17:39:00.915Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.801 34.579 1504.4507 18:40:49.37M 2015-10-01T17:39:01.100Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.801 34.578 1504.4510 18:40:49.58M 2015-10-01T17:39:01.305Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.801 34.578 1504.4500 18:40:49.76M 2015-10-01T17:39:01.510Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.800 34.578 1504.4496 18:40:49.96M 2015-10-01T17:39:01.715Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.800 34.578 1504.4498 18:40:50.18M 2015-10-01T17:39:01.915Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.801 34.578 1504.4503 18:40:50.38M 2015-10-01T17:39:02.120Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.801 34.579 1504.4504 18:40:50.58M 2015-10-01T17:39:02.320Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.801 34.579 1504.4509 18:40:50.78M 2015-10-01T17:39:02.525Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.801 34.579 1504.4508 18:40:51.00M 2015-10-01T17:39:02.730Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.801 34.578 1504.4514 18:40:51.20M 2015-10-01T17:39:02.930Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.801 34.578 1504.4512 18:40:51.40M 2015-10-01T17:39:03.135Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.800 34.578 1504.4495 18:40:51.60M 2015-10-01T17:39:03.335Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.800 34.578 1504.4481 18:40:51.80M 2015-10-01T17:39:03.540Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.800 34.578 1504.4469 18:40:52.01M 2015-10-01T17:39:03.740Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.800 34.579 1504.4467 18:40:52.21M 2015-10-01T17:39:03.945Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.800 34.579 1504.4464 18:40:52.41M 2015-10-01T17:39:04.150Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.800 34.579 1504.4467 18:40:52.61M 2015-10-01T17:39:04.350Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.800 34.578 1504.4467 18:40:52.81M 2015-10-01T17:39:04.555Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.799 34.578 1504.4463 18:40:53.03M 2015-10-01T17:39:04.760Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.800 34.579 1504.4462 18:40:53.23M 2015-10-01T17:39:04.960Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.799 34.578 1504.4456 18:40:53.43M 2015-10-01T17:39:05.165Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.799 34.579 1504.4458 18:40:53.63M 2015-10-01T17:39:05.385Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.800 34.579 1504.4463 18:40:53.83M 2015-10-01T17:39:05.570Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.799 34.579 1504.4451 18:40:54.06M 2015-10-01T17:39:05.775Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.799 34.578 1504.4446 18:40:54.24M 2015-10-01T17:39:05.975Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.799 34.578 1504.4447 18:40:54.44M 2015-10-01T17:39:06.180Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.799 34.578 1504.4451 18:40:54.64M 2015-10-01T17:39:06.380Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.800 34.578 1504.4464 18:40:54.84M 2015-10-01T17:39:06.585Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.800 34.579 1504.4476 18:40:55.06M 2015-10-01T17:39:06.785Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.800 34.579 1504.4484 18:40:55.26M 2015-10-01T17:39:06.990Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.801 34.580 1504.4492 18:40:55.46M 2015-10-01T17:39:07.195Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.802 34.581 1504.4497 18:40:55.66M 2015-10-01T17:39:07.400Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.802 34.581 1504.4490 18:40:55.86M 2015-10-01T17:39:07.600Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.582 1504.4500 18:40:56.08M 2015-10-01T17:39:07.800Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.582 1504.4510 18:40:56.27M 2015-10-01T17:39:08.006Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.581 1504.4507 18:40:56.47M 2015-10-01T17:39:08.210Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.803 34.581 1504.4512 18:40:56.67M 2015-10-01T17:39:08.410Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.803 34.581 1504.4510 18:40:56.87M 2015-10-01T17:39:08.615Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.803 34.581 1504.4515 18:40:57.09M 2015-10-01T17:39:08.820Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.803 34.583 1504.4479 18:40:57.29M 2015-10-01T17:39:09.020Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.803 34.583 1504.4473 18:40:57.49M 2015-10-01T17:39:09.225Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.803 34.583 1504.4478 18:40:57.69M 2015-10-01T17:39:09.425Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.803 34.582 1504.4475 18:40:57.88M 2015-10-01T17:39:09.630Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.802 34.582 1504.4471 18:40:58.10M 2015-10-01T17:39:09.850Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.802 34.582 1504.4473 18:40:58.30M 2015-10-01T17:39:10.035Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.802 34.581 1504.4467 18:40:58.52M 2015-10-01T17:39:10.240Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.801 34.581 1504.4453 18:40:58.70M 2015-10-01T17:39:10.440Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.801 34.580 1504.4458 18:40:58.90M 2015-10-01T17:39:10.645Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.801 34.580 1504.4454 18:40:59.12M 2015-10-01T17:39:10.845Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.801 34.580 1504.4467 18:40:59.32M 2015-10-01T17:39:11.050Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.801 34.580 1504.4482 18:40:59.52M 2015-10-01T17:39:11.255Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.801 34.579 1504.4489 18:40:59.71M 2015-10-01T17:39:11.460Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.801 34.579 1504.4497 18:40:59.91M 2015-10-01T17:39:11.660Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.802 34.579 1504.4506 18:41:00.13M 2015-10-01T17:39:11.866Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.801 34.579 1504.4517 18:41:00.33M 2015-10-01T17:39:12.066Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.802 34.579 1504.4526 18:41:00.53M 2015-10-01T17:39:12.270Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.801 34.579 1504.4523 18:41:00.73M 2015-10-01T17:39:12.476Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.802 34.579 1504.4513 18:41:00.93M 2015-10-01T17:39:12.676Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.579 1504.4507 18:41:01.15M 2015-10-01T17:39:12.881Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.801 34.579 1504.4506 18:41:01.35M 2015-10-01T17:39:13.106Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.801 34.579 1504.4509 18:41:01.55M 2015-10-01T17:39:13.281Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.801 34.579 1504.4509 18:41:01.74M 2015-10-01T17:39:13.486Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.802 34.580 1504.4510 18:41:01.94M 2015-10-01T17:39:13.691Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.802 34.580 1504.4510 18:41:02.16M 2015-10-01T17:39:13.906Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.801 34.579 1504.4497 18:41:02.36M 2015-10-01T17:39:14.095Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.800 34.579 1504.4486 18:41:02.56M 2015-10-01T17:39:14.316Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.800 34.579 1504.4479 18:41:02.76M 2015-10-01T17:39:14.501Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.800 34.579 1504.4481 18:41:03.98M 2015-10-01T17:39:14.706Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.800 34.579 1504.4479 18:41:03.18M 2015-10-01T17:39:14.911Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.801 34.580 1504.4475 18:41:03.38M 2015-10-01T17:39:15.111Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.801 34.580 1504.4475 18:41:03.58M 2015-10-01T17:39:15.311Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.801 34.580 1504.4474 18:41:03.77M 2015-10-01T17:39:15.516Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.802 34.581 1504.4476 18:41:03.97M 2015-10-01T17:39:15.721Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.802 34.581 1504.4475 18:41:04.19M 2015-10-01T17:39:15.926Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.802 34.581 1504.4473 18:41:04.39M 2015-10-01T17:39:16.126Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.803 34.582 1504.4476 18:41:04.59M 2015-10-01T17:39:16.331Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.803 34.583 1504.4479 18:41:04.79M 2015-10-01T17:39:16.536Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.803 34.583 1504.4478 18:41:05.01M 2015-10-01T17:39:16.736Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.803 34.583 1504.4469 18:41:05.21M 2015-10-01T17:39:16.941Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.803 34.583 1504.4479 18:41:05.41M 2015-10-01T17:39:17.146Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.804 34.583 1504.4476 18:41:05.60M 2015-10-01T17:39:17.346Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.804 34.583 1504.4473 18:41:05.80M 2015-10-01T17:39:17.546Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.804 34.584 1504.4467 18:41:06.02M 2015-10-01T17:39:17.751Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.804 34.584 1504.4463 18:41:06.22M 2015-10-01T17:39:17.956Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.804 34.584 1504.4454 18:41:06.42M 2015-10-01T17:39:18.156Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.804 34.584 1504.4452 18:41:06.62M 2015-10-01T17:39:18.361Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.803 34.584 1504.4451 18:41:06.82M 2015-10-01T17:39:18.566Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.803 34.584 1504.4446 18:41:07.04M 2015-10-01T17:39:18.781Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.803 34.584 1504.4441 18:41:07.24M 2015-10-01T17:39:18.966Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.802 34.583 1504.4434 18:41:07.45M 2015-10-01T17:39:19.171Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.802 34.583 1504.4427 18:41:07.63M 2015-10-01T17:39:19.376Z|I-OCEAN7-304-XXXX| 27.65 14.312 41.802 34.583 1504.4417 18:41:07.83M 2015-10-01T17:39:19.581Z|I-OCEAN7-304-XXXX| 27.67 14.312 41.801 34.583 1504.4412 18:41:08.05M 2015-10-01T17:39:19.781Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.801 34.583 1504.4413 18:41:08.25M 2015-10-01T17:39:19.986Z|I-OCEAN7-304-XXXX| 27.65 14.312 41.801 34.584 1504.4401 18:41:08.45M 2015-10-01T17:39:20.186Z|I-OCEAN7-304-XXXX| 27.65 14.312 41.801 34.583 1504.4403 18:41:08.65M 2015-10-01T17:39:20.386Z|I-OCEAN7-304-XXXX| 27.65 14.312 41.801 34.582 1504.4401 18:41:08.85M 2015-10-01T17:39:20.591Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.800 34.582 1504.4403 18:41:09.07M 2015-10-01T17:39:20.796Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.800 34.581 1504.4404 18:41:09.27M 2015-10-01T17:39:20.996Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.799 34.581 1504.4406 18:41:09.47M 2015-10-01T17:39:21.201Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.799 34.580 1504.4402 18:41:09.66M 2015-10-01T17:39:21.406Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.798 34.579 1504.4397 18:41:09.86M 2015-10-01T17:39:21.611Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.798 34.579 1504.4396 18:41:10.08M 2015-10-01T17:39:21.811Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.798 34.579 1504.4397 18:41:10.28M 2015-10-01T17:39:22.016Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.579 1504.4409 18:41:10.48M 2015-10-01T17:39:22.221Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.798 34.578 1504.4408 18:41:10.68M 2015-10-01T17:39:22.421Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.578 1504.4424 18:41:10.88M 2015-10-01T17:39:22.626Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.798 34.578 1504.4436 18:41:11.10M 2015-10-01T17:39:22.828Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.798 34.578 1504.4441 18:41:11.30M 2015-10-01T17:39:23.031Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.799 34.578 1504.4446 18:41:11.49M 2015-10-01T17:39:23.251Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.799 34.578 1504.4443 18:41:11.70M 2015-10-01T17:39:23.436Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.799 34.578 1504.4443 18:41:11.91M 2015-10-01T17:39:23.641Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.795 34.575 1504.4404 18:41:12.11M 2015-10-01T17:39:23.841Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.795 34.575 1504.4398 18:41:12.31M 2015-10-01T17:39:24.065Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.794 34.574 1504.4395 18:41:12.51M 2015-10-01T17:39:24.251Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.794 34.574 1504.4397 18:41:12.71M 2015-10-01T17:39:24.451Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.794 34.574 1504.4386 18:41:12.91M 2015-10-01T17:39:24.656Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.793 34.573 1504.4374 18:41:13.13M 2015-10-01T17:39:24.856Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.792 34.572 1504.4374 18:41:13.32M 2015-10-01T17:39:25.061Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.792 34.572 1504.4371 18:41:13.53M 2015-10-01T17:39:25.261Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.793 34.573 1504.4371 18:41:13.73M 2015-10-01T17:39:25.466Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.793 34.573 1504.4374 18:41:13.92M 2015-10-01T17:39:25.666Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.793 34.573 1504.4379 18:41:14.14M 2015-10-01T17:39:25.876Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.793 34.573 1504.4386 18:41:14.34M 2015-10-01T17:39:26.076Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.794 34.574 1504.4392 18:41:14.54M 2015-10-01T17:39:26.281Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.794 34.574 1504.4392 18:41:14.74M 2015-10-01T17:39:26.481Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.795 34.575 1504.4407 18:41:14.94M 2015-10-01T17:39:26.686Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.796 34.576 1504.4423 18:41:15.16M 2015-10-01T17:39:26.886Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.797 34.576 1504.4421 18:41:15.36M 2015-10-01T17:39:27.086Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.797 34.576 1504.4425 18:41:15.56M 2015-10-01T17:39:27.296Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.797 34.576 1504.4427 18:41:15.75M 2015-10-01T17:39:27.496Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.797 34.576 1504.4435 18:41:15.95M 2015-10-01T17:39:27.716Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.797 34.576 1504.4434 18:41:16.17M 2015-10-01T17:39:27.901Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.797 34.576 1504.4435 18:41:16.39M 2015-10-01T17:39:28.108Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.797 34.577 1504.4435 18:41:16.57M 2015-10-01T17:39:28.346Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.797 34.577 1504.4426 18:41:16.77M 2015-10-01T17:39:28.511Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.798 34.578 1504.4424 18:41:16.97M 2015-10-01T17:39:28.716Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.798 34.579 1504.4421 18:41:17.19M 2015-10-01T17:39:28.921Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.799 34.579 1504.4419 18:41:17.38M 2015-10-01T17:39:29.121Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.799 34.579 1504.4418 18:41:17.59M 2015-10-01T17:39:29.326Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.799 34.579 1504.4426 18:41:17.79M 2015-10-01T17:39:29.526Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.798 34.579 1504.4413 18:41:18.00M 2015-10-01T17:39:29.731Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.798 34.578 1504.4399 18:41:18.20M 2015-10-01T17:39:29.931Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.798 34.578 1504.4406 18:41:18.40M 2015-10-01T17:39:30.136Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.798 34.579 1504.4408 18:41:18.60M 2015-10-01T17:39:30.336Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.798 34.579 1504.4406 18:41:18.80M 2015-10-01T17:39:30.541Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.799 34.579 1504.4413 18:41:19.02M 2015-10-01T17:39:30.741Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.799 34.579 1504.4426 18:41:19.22M 2015-10-01T17:39:30.947Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.800 34.580 1504.4435 18:41:19.41M 2015-10-01T17:39:31.151Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.800 34.580 1504.4435 18:41:19.61M 2015-10-01T17:39:31.356Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.800 34.580 1504.4441 18:41:19.81M 2015-10-01T17:39:31.556Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.799 34.579 1504.4445 18:41:20.03M 2015-10-01T17:39:31.761Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.799 34.579 1504.4438 18:41:20.23M 2015-10-01T17:39:31.961Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.799 34.578 1504.4438 18:41:20.43M 2015-10-01T17:39:32.181Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.799 34.579 1504.4441 18:41:20.63M 2015-10-01T17:39:32.386Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.799 34.579 1504.4431 18:41:20.85M 2015-10-01T17:39:32.571Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.804 34.584 1504.4489 18:41:21.05M 2015-10-01T17:39:32.779Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.805 34.584 1504.4496 18:41:21.25M 2015-10-01T17:39:32.977Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.805 34.584 1504.4503 18:41:21.44M 2015-10-01T17:39:33.181Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.806 34.585 1504.4520 18:41:21.64M 2015-10-01T17:39:33.388Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.805 34.584 1504.4512 18:41:21.84M 2015-10-01T17:39:33.587Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.804 34.583 1504.4508 18:41:22.06M 2015-10-01T17:39:33.789Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.804 34.583 1504.4502 18:41:22.26M 2015-10-01T17:39:34.000Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.803 34.582 1504.4498 18:41:22.46M 2015-10-01T17:39:34.196Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.802 34.581 1504.4493 18:41:22.66M 2015-10-01T17:39:34.401Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.802 34.581 1504.4496 18:41:22.86M 2015-10-01T17:39:34.606Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.802 34.580 1504.4498 18:41:23.08M 2015-10-01T17:39:34.806Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.800 34.578 1504.4501 18:41:23.28M 2015-10-01T17:39:35.011Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.800 34.578 1504.4503 18:41:23.47M 2015-10-01T17:39:35.211Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.800 34.578 1504.4502 18:41:23.67M 2015-10-01T17:39:35.411Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.800 34.577 1504.4498 18:41:23.87M 2015-10-01T17:39:35.617Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.800 34.577 1504.4498 18:41:24.09M 2015-10-01T17:39:35.821Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.799 34.577 1504.4498 18:41:24.29M 2015-10-01T17:39:36.022Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.799 34.577 1504.4504 18:41:24.49M 2015-10-01T17:39:36.265Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.799 34.577 1504.4502 18:41:24.69M 2015-10-01T17:39:36.432Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.799 34.577 1504.4503 18:41:24.89M 2015-10-01T17:39:36.652Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.799 34.577 1504.4498 18:41:25.11M 2015-10-01T17:39:36.837Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.799 34.577 1504.4504 18:41:25.32M 2015-10-01T17:39:37.042Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.799 34.577 1504.4493 18:41:25.50M 2015-10-01T17:39:37.242Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.800 34.578 1504.4497 18:41:25.70M 2015-10-01T17:39:37.447Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.799 34.578 1504.4485 18:41:25.90M 2015-10-01T17:39:37.647Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.799 34.578 1504.4476 18:41:26.12M 2015-10-01T17:39:37.852Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.800 34.578 1504.4474 18:41:26.32M 2015-10-01T17:39:38.057Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.800 34.579 1504.4469 18:41:26.52M 2015-10-01T17:39:38.257Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.800 34.579 1504.4460 18:41:26.72M 2015-10-01T17:39:38.462Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.800 34.579 1504.4460 18:41:26.92M 2015-10-01T17:39:38.662Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.800 34.579 1504.4459 18:41:27.14M 2015-10-01T17:39:38.867Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.800 34.579 1504.4453 18:41:27.34M 2015-10-01T17:39:39.072Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.799 34.579 1504.4443 18:41:27.54M 2015-10-01T17:39:39.272Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.799 34.579 1504.4442 18:41:27.74M 2015-10-01T17:39:39.477Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.800 34.579 1504.4445 18:41:27.93M 2015-10-01T17:39:39.677Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.800 34.579 1504.4447 18:41:28.15M 2015-10-01T17:39:39.882Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.800 34.579 1504.4448 18:41:28.35M 2015-10-01T17:39:40.087Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.800 34.579 1504.4446 18:41:28.55M 2015-10-01T17:39:40.292Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.800 34.579 1504.4446 18:41:28.75M 2015-10-01T17:39:40.492Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.800 34.579 1504.4457 18:41:28.95M 2015-10-01T17:39:40.692Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.800 34.579 1504.4463 18:41:29.17M 2015-10-01T17:39:40.897Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.800 34.579 1504.4473 18:41:29.37M 2015-10-01T17:39:41.117Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.800 34.579 1504.4480 18:41:29.56M 2015-10-01T17:39:41.308Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.801 34.579 1504.4487 18:41:29.78M 2015-10-01T17:39:41.507Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.801 34.579 1504.4491 18:41:29.97M 2015-10-01T17:39:41.712Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.802 34.580 1504.4495 18:41:30.18M 2015-10-01T17:39:41.912Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.802 34.580 1504.4504 18:41:30.38M 2015-10-01T17:39:42.117Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.580 1504.4510 18:41:30.58M 2015-10-01T17:39:42.317Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.802 34.580 1504.4513 18:41:30.78M 2015-10-01T17:39:42.522Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.802 34.579 1504.4515 18:41:31.00M 2015-10-01T17:39:42.722Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.802 34.579 1504.4512 18:41:31.20M 2015-10-01T17:39:42.927Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.802 34.580 1504.4510 18:41:31.40M 2015-10-01T17:39:43.132Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.579 1504.4513 18:41:31.60M 2015-10-01T17:39:43.332Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.801 34.579 1504.4510 18:41:31.79M 2015-10-01T17:39:43.537Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.801 34.579 1504.4513 18:41:32.01M 2015-10-01T17:39:43.742Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.801 34.579 1504.4504 18:41:32.21M 2015-10-01T17:39:43.948Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.801 34.579 1504.4508 18:41:32.41M 2015-10-01T17:39:44.147Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.801 34.580 1504.4492 18:41:32.61M 2015-10-01T17:39:44.347Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.801 34.579 1504.4489 18:41:32.81M 2015-10-01T17:39:44.552Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.801 34.580 1504.4480 18:41:33.02M 2015-10-01T17:39:44.752Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.801 34.580 1504.4485 18:41:33.22M 2015-10-01T17:39:44.957Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.801 34.579 1504.4482 18:41:33.42M 2015-10-01T17:39:45.162Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.801 34.580 1504.4481 18:41:33.62M 2015-10-01T17:39:45.367Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.801 34.580 1504.4474 18:41:33.82M 2015-10-01T17:39:45.582Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.801 34.580 1504.4465 18:41:34.04M 2015-10-01T17:39:45.767Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.800 34.580 1504.4460 18:41:34.26M 2015-10-01T17:39:45.972Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.800 34.580 1504.4459 18:41:34.44M 2015-10-01T17:39:46.177Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.800 34.580 1504.4449 18:41:34.64M 2015-10-01T17:39:46.382Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.800 34.580 1504.4454 18:41:34.84M 2015-10-01T17:39:46.582Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.801 34.580 1504.4457 18:41:35.06M 2015-10-01T17:39:46.782Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.801 34.580 1504.4457 18:41:35.26M 2015-10-01T17:39:46.989Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.800 34.580 1504.4463 18:41:35.45M 2015-10-01T17:39:47.192Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.800 34.580 1504.4464 18:41:35.66M 2015-10-01T17:39:47.392Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.801 34.580 1504.4470 18:41:35.85M 2015-10-01T17:39:47.597Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.800 34.579 1504.4473 18:41:36.07M 2015-10-01T17:39:47.802Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.800 34.579 1504.4474 18:41:36.27M 2015-10-01T17:39:47.997Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.800 34.579 1504.4470 18:41:36.47M 2015-10-01T17:39:48.207Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.800 34.579 1504.4478 18:41:36.67M 2015-10-01T17:39:48.407Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.800 34.578 1504.4486 18:41:36.87M 2015-10-01T17:39:48.612Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.800 34.578 1504.4487 18:41:37.09M 2015-10-01T17:39:48.817Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.801 34.579 1504.4493 18:41:37.29M 2015-10-01T17:39:49.026Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.801 34.579 1504.4493 18:41:37.49M 2015-10-01T17:39:49.222Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.802 34.580 1504.4497 18:41:37.68M 2015-10-01T17:39:49.422Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.802 34.580 1504.4501 18:41:37.88M 2015-10-01T17:39:49.629Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.802 34.580 1504.4510 18:41:38.10M 2015-10-01T17:39:49.832Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.803 34.580 1504.4517 18:41:38.30M 2015-10-01T17:39:50.052Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.581 1504.4514 18:41:38.50M 2015-10-01T17:39:50.237Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.581 1504.4510 18:41:38.72M 2015-10-01T17:39:50.442Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.581 1504.4512 18:41:38.90M 2015-10-01T17:39:50.642Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.581 1504.4523 18:41:39.12M 2015-10-01T17:39:50.847Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.804 34.581 1504.4529 18:41:39.32M 2015-10-01T17:39:51.047Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.804 34.582 1504.4534 18:41:39.52M 2015-10-01T17:39:51.252Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.804 34.581 1504.4530 18:41:39.71M 2015-10-01T17:39:51.457Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.804 34.581 1504.4524 18:41:39.91M 2015-10-01T17:39:51.657Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.581 1504.4519 18:41:40.13M 2015-10-01T17:39:51.862Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.803 34.581 1504.4514 18:41:40.33M 2015-10-01T17:39:52.062Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.804 34.582 1504.4526 18:41:40.53M 2015-10-01T17:39:52.306Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.804 34.581 1504.4528 18:41:40.73M 2015-10-01T17:39:52.468Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.804 34.581 1504.4521 18:41:40.93M 2015-10-01T17:39:52.672Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.581 1504.4518 18:41:41.14M 2015-10-01T17:39:52.877Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.581 1504.4515 18:41:41.34M 2015-10-01T17:39:53.077Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.582 1504.4517 18:41:41.54M 2015-10-01T17:39:53.282Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.804 34.582 1504.4523 18:41:41.74M 2015-10-01T17:39:53.487Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.804 34.582 1504.4520 18:41:41.94M 2015-10-01T17:39:53.687Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.804 34.582 1504.4515 18:41:42.16M 2015-10-01T17:39:53.892Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.804 34.582 1504.4514 18:41:42.36M 2015-10-01T17:39:54.092Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.804 34.582 1504.4507 18:41:42.56M 2015-10-01T17:39:54.297Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.804 34.583 1504.4514 18:41:42.76M 2015-10-01T17:39:54.517Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.804 34.583 1504.4508 18:41:42.96M 2015-10-01T17:39:54.702Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.804 34.583 1504.4514 18:41:43.19M 2015-10-01T17:39:54.902Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.804 34.583 1504.4508 18:41:43.38M 2015-10-01T17:39:55.109Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.804 34.583 1504.4500 18:41:43.57M 2015-10-01T17:39:55.312Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.804 34.583 1504.4500 18:41:43.77M 2015-10-01T17:39:55.546Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.805 34.583 1504.4508 18:41:43.97M 2015-10-01T17:39:55.717Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.805 34.584 1504.4513 18:41:44.19M 2015-10-01T17:39:55.922Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.805 34.584 1504.4518 18:41:44.39M 2015-10-01T17:39:56.122Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.805 34.584 1504.4525 18:41:44.59M 2015-10-01T17:39:56.327Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.805 34.584 1504.4521 18:41:44.79M 2015-10-01T17:39:56.532Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.805 34.584 1504.4513 18:41:45.01M 2015-10-01T17:39:56.732Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.805 34.584 1504.4512 18:41:45.21M 2015-10-01T17:39:56.937Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.804 34.583 1504.4503 18:41:45.41M 2015-10-01T17:39:57.142Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.804 34.583 1504.4497 18:41:45.60M 2015-10-01T17:39:57.342Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.803 34.582 1504.4501 18:41:45.80M 2015-10-01T17:39:57.552Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.803 34.582 1504.4507 18:41:46.02M 2015-10-01T17:39:57.748Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.803 34.581 1504.4504 18:41:46.22M 2015-10-01T17:39:57.948Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.802 34.581 1504.4504 18:41:46.42M 2015-10-01T17:39:58.153Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.802 34.580 1504.4512 18:41:46.62M 2015-10-01T17:39:58.358Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.802 34.579 1504.4510 18:41:46.81M 2015-10-01T17:39:58.558Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.801 34.579 1504.4510 18:41:47.04M 2015-10-01T17:39:58.763Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.800 34.578 1504.4504 18:41:47.23M 2015-10-01T17:39:58.983Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.800 34.577 1504.4506 18:41:47.43M 2015-10-01T17:39:59.172Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.800 34.577 1504.4501 18:41:47.65M 2015-10-01T17:39:59.372Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.793 34.571 1504.4434 18:41:47.83M 2015-10-01T17:39:59.573Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.793 34.571 1504.4430 18:41:48.05M 2015-10-01T17:39:59.778Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.793 34.570 1504.4435 18:41:48.25M 2015-10-01T17:39:59.983Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.792 34.570 1504.4431 18:41:48.45M