2015-10-01T17:37:00.100Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.802 34.581 1504.4465 18:38:48.56M 2015-10-01T17:37:00.365Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.801 34.581 1504.4464 18:38:48.76M 2015-10-01T17:37:00.505Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.801 34.581 1504.4457 18:38:49.04M 2015-10-01T17:37:00.705Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.801 34.581 1504.4462 18:38:49.17M 2015-10-01T17:37:00.910Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.801 34.581 1504.4457 18:38:49.37M 2015-10-01T17:37:01.110Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.801 34.581 1504.4456 18:38:49.57M 2015-10-01T17:37:01.320Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.801 34.581 1504.4452 18:38:49.77M 2015-10-01T17:37:01.520Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.801 34.581 1504.4443 18:38:49.97M 2015-10-01T17:37:01.725Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.801 34.580 1504.4445 18:38:50.19M 2015-10-01T17:37:01.945Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.801 34.581 1504.4447 18:38:50.39M 2015-10-01T17:37:02.130Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.801 34.581 1504.4459 18:38:50.59M 2015-10-01T17:37:02.330Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.802 34.581 1504.4479 18:38:50.79M 2015-10-01T17:37:02.535Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.802 34.581 1504.4496 18:38:51.01M 2015-10-01T17:37:02.735Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.803 34.581 1504.4503 18:38:51.20M 2015-10-01T17:37:02.945Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.802 34.580 1504.4502 18:38:51.40M 2015-10-01T17:37:03.145Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.580 1504.4515 18:38:51.60M 2015-10-01T17:37:03.345Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.803 34.580 1504.4517 18:38:51.80M 2015-10-01T17:37:03.552Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.802 34.580 1504.4518 18:38:52.02M 2015-10-01T17:37:03.755Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.802 34.579 1504.4519 18:38:52.22M 2015-10-01T17:37:03.955Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.802 34.579 1504.4521 18:38:52.42M 2015-10-01T17:37:04.160Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.802 34.579 1504.4532 18:38:52.62M 2015-10-01T17:37:04.365Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.803 34.580 1504.4545 18:38:52.82M 2015-10-01T17:37:04.565Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.804 34.580 1504.4557 18:38:53.04M 2015-10-01T17:37:04.785Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.804 34.580 1504.4557 18:38:53.23M 2015-10-01T17:37:04.970Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.804 34.580 1504.4559 18:38:53.45M 2015-10-01T17:37:05.175Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.804 34.581 1504.4543 18:38:53.63M 2015-10-01T17:37:05.375Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.804 34.581 1504.4539 18:38:53.83M 2015-10-01T17:37:05.580Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4537 18:38:54.05M 2015-10-01T17:37:05.780Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.805 34.583 1504.4534 18:38:54.25M 2015-10-01T17:37:05.985Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.806 34.583 1504.4531 18:38:54.44M 2015-10-01T17:37:06.190Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.584 1504.4534 18:38:54.65M 2015-10-01T17:37:06.395Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.584 1504.4541 18:38:54.84M 2015-10-01T17:37:06.595Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.807 34.585 1504.4551 18:38:55.07M 2015-10-01T17:37:06.800Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.807 34.586 1504.4546 18:38:55.27M 2015-10-01T17:37:07.000Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.808 34.586 1504.4543 18:38:55.46M 2015-10-01T17:37:07.205Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.808 34.587 1504.4546 18:38:55.66M 2015-10-01T17:37:07.415Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.808 34.587 1504.4550 18:38:55.86M 2015-10-01T17:37:07.610Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.808 34.587 1504.4546 18:38:56.08M 2015-10-01T17:37:07.815Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.808 34.587 1504.4543 18:38:56.28M 2015-10-01T17:37:08.020Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.809 34.587 1504.4551 18:38:56.48M 2015-10-01T17:37:08.220Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.808 34.587 1504.4556 18:38:56.68M 2015-10-01T17:37:08.420Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.808 34.586 1504.4559 18:38:56.87M 2015-10-01T17:37:08.625Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.808 34.586 1504.4559 18:38:57.09M 2015-10-01T17:37:08.830Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.807 34.585 1504.4554 18:38:57.29M 2015-10-01T17:37:09.030Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.807 34.585 1504.4552 18:38:57.49M 2015-10-01T17:37:09.250Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.807 34.585 1504.4554 18:38:57.69M 2015-10-01T17:37:09.440Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.807 34.585 1504.4552 18:38:57.91M 2015-10-01T17:37:09.640Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.806 34.584 1504.4553 18:38:58.11M 2015-10-01T17:37:09.840Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.806 34.584 1504.4551 18:38:58.31M 2015-10-01T17:37:10.045Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.806 34.584 1504.4553 18:38:58.50M 2015-10-01T17:37:10.245Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.584 1504.4559 18:38:58.71M 2015-10-01T17:37:10.455Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.806 34.584 1504.4563 18:38:58.90M 2015-10-01T17:37:10.655Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.807 34.584 1504.4561 18:38:59.13M 2015-10-01T17:37:10.860Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.807 34.584 1504.4553 18:38:59.32M 2015-10-01T17:37:11.065Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.807 34.584 1504.4551 18:38:59.52M 2015-10-01T17:37:11.265Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.807 34.584 1504.4561 18:38:59.72M 2015-10-01T17:37:11.465Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.807 34.584 1504.4563 18:38:59.92M 2015-10-01T17:37:11.670Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.807 34.584 1504.4567 18:39:00.13M 2015-10-01T17:37:11.870Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.808 34.584 1504.4586 18:39:00.34M 2015-10-01T17:37:12.075Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.808 34.585 1504.4590 18:39:00.54M 2015-10-01T17:37:12.280Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.808 34.585 1504.4591 18:39:00.73M 2015-10-01T17:37:12.485Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.808 34.585 1504.4587 18:39:00.94M 2015-10-01T17:37:12.680Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.808 34.585 1504.4579 18:39:01.15M 2015-10-01T17:37:12.905Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.809 34.585 1504.4587 18:39:01.35M 2015-10-01T17:37:13.095Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.809 34.585 1504.4594 18:39:01.55M 2015-10-01T17:37:13.295Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.809 34.585 1504.4591 18:39:01.75M 2015-10-01T17:37:13.500Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.585 1504.4596 18:39:01.95M 2015-10-01T17:37:13.720Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.808 34.584 1504.4597 18:39:02.17M 2015-10-01T17:37:13.905Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.808 34.584 1504.4598 18:39:02.38M 2015-10-01T17:37:14.110Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.807 34.583 1504.4601 18:39:02.57M 2015-10-01T17:37:14.345Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.806 34.582 1504.4590 18:39:02.77M 2015-10-01T17:37:14.510Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.806 34.582 1504.4585 18:39:02.97M 2015-10-01T17:37:14.715Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4579 18:39:03.18M 2015-10-01T17:37:14.920Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.805 34.582 1504.4568 18:39:03.38M 2015-10-01T17:37:15.125Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.805 34.582 1504.4568 18:39:03.58M 2015-10-01T17:37:15.325Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.805 34.582 1504.4565 18:39:03.78M 2015-10-01T17:37:15.525Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4574 18:39:04.00M 2015-10-01T17:37:15.730Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.806 34.582 1504.4574 18:39:04.20M 2015-10-01T17:37:15.930Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.805 34.582 1504.4564 18:39:04.40M 2015-10-01T17:37:16.135Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.805 34.582 1504.4553 18:39:04.59M 2015-10-01T17:37:16.340Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.805 34.582 1504.4543 18:39:04.79M 2015-10-01T17:37:16.545Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.805 34.583 1504.4537 18:39:05.01M 2015-10-01T17:37:16.746Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.805 34.583 1504.4542 18:39:05.21M 2015-10-01T17:37:16.951Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.583 1504.4540 18:39:05.41M 2015-10-01T17:37:17.150Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.806 34.584 1504.4535 18:39:05.61M 2015-10-01T17:37:17.356Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.807 34.585 1504.4541 18:39:05.81M 2015-10-01T17:37:17.561Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.807 34.585 1504.4547 18:39:06.03M 2015-10-01T17:37:17.761Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.807 34.585 1504.4557 18:39:06.23M 2015-10-01T17:37:17.966Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.807 34.584 1504.4563 18:39:06.43M 2015-10-01T17:37:18.188Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.807 34.584 1504.4567 18:39:06.63M 2015-10-01T17:37:18.371Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.807 34.584 1504.4568 18:39:06.84M 2015-10-01T17:37:18.575Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.807 34.584 1504.4567 18:39:07.04M 2015-10-01T17:37:18.776Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.807 34.584 1504.4570 18:39:07.24M 2015-10-01T17:37:18.981Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.807 34.584 1504.4576 18:39:07.44M 2015-10-01T17:37:19.186Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.807 34.584 1504.4583 18:39:07.64M 2015-10-01T17:37:19.386Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.807 34.584 1504.4585 18:39:07.84M 2015-10-01T17:37:19.591Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.807 34.583 1504.4589 18:39:08.06M 2015-10-01T17:37:19.796Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.807 34.583 1504.4595 18:39:08.26M 2015-10-01T17:37:19.996Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.583 1504.4587 18:39:08.46M 2015-10-01T17:37:20.196Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.583 1504.4587 18:39:08.66M 2015-10-01T17:37:20.401Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.583 1504.4584 18:39:08.85M 2015-10-01T17:37:20.651Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.583 1504.4578 18:39:09.07M 2015-10-01T17:37:20.811Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.582 1504.4567 18:39:09.32M 2015-10-01T17:37:21.011Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.805 34.582 1504.4559 18:39:09.47M 2015-10-01T17:37:21.216Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.805 34.582 1504.4558 18:39:09.67M 2015-10-01T17:37:21.416Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4553 18:39:09.87M 2015-10-01T17:37:21.621Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4547 18:39:10.09M 2015-10-01T17:37:21.826Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.805 34.582 1504.4541 18:39:10.29M 2015-10-01T17:37:22.026Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.804 34.582 1504.4547 18:39:10.49M 2015-10-01T17:37:22.226Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.804 34.581 1504.4539 18:39:10.69M 2015-10-01T17:37:22.431Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.803 34.581 1504.4535 18:39:10.88M 2015-10-01T17:37:22.651Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.803 34.580 1504.4524 18:39:11.10M 2015-10-01T17:37:22.836Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.802 34.580 1504.4524 18:39:11.32M 2015-10-01T17:37:23.065Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.802 34.580 1504.4515 18:39:11.50M 2015-10-01T17:37:23.246Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.803 34.581 1504.4513 18:39:11.70M 2015-10-01T17:37:23.446Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.803 34.581 1504.4519 18:39:11.90M 2015-10-01T17:37:23.651Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.803 34.581 1504.4525 18:39:12.12M 2015-10-01T17:37:23.856Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.804 34.582 1504.4519 18:39:12.32M 2015-10-01T17:37:24.065Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.804 34.582 1504.4526 18:39:12.52M 2015-10-01T17:37:24.261Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.805 34.582 1504.4526 18:39:12.72M 2015-10-01T17:37:24.461Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.805 34.582 1504.4540 18:39:12.92M 2015-10-01T17:37:24.661Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.805 34.582 1504.4546 18:39:13.13M 2015-10-01T17:37:24.866Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.805 34.583 1504.4551 18:39:13.33M 2015-10-01T17:37:25.071Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.806 34.583 1504.4552 18:39:13.53M 2015-10-01T17:37:25.271Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.806 34.583 1504.4563 18:39:13.73M 2015-10-01T17:37:25.476Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.807 34.584 1504.4569 18:39:13.93M 2015-10-01T17:37:25.726Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.808 34.584 1504.4583 18:39:14.15M 2015-10-01T17:37:25.905Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.809 34.585 1504.4591 18:39:14.39M 2015-10-01T17:37:26.081Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.809 34.585 1504.4601 18:39:14.55M 2015-10-01T17:37:26.291Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.809 34.585 1504.4606 18:39:14.74M 2015-10-01T17:37:26.491Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.808 34.584 1504.4608 18:39:14.94M 2015-10-01T17:37:26.696Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.808 34.584 1504.4600 18:39:15.16M 2015-10-01T17:37:26.896Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.807 34.583 1504.4596 18:39:15.36M 2015-10-01T17:37:27.121Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.807 34.583 1504.4595 18:39:15.56M 2015-10-01T17:37:27.309Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.807 34.583 1504.4602 18:39:15.78M 2015-10-01T17:37:27.511Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.583 1504.4607 18:39:15.96M 2015-10-01T17:37:27.711Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.807 34.583 1504.4606 18:39:16.18M 2015-10-01T17:37:27.945Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.807 34.583 1504.4595 18:39:16.38M 2015-10-01T17:37:28.116Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.807 34.583 1504.4601 18:39:16.58M 2015-10-01T17:37:28.345Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.806 34.582 1504.4590 18:39:16.78M 2015-10-01T17:37:28.521Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.806 34.582 1504.4584 18:39:16.97M 2015-10-01T17:37:28.726Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.805 34.581 1504.4575 18:39:17.19M 2015-10-01T17:37:28.931Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.805 34.581 1504.4575 18:39:17.39M 2015-10-01T17:37:29.131Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.804 34.580 1504.4572 18:39:17.59M 2015-10-01T17:37:29.336Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.804 34.580 1504.4574 18:39:17.79M 2015-10-01T17:37:29.545Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.804 34.581 1504.4572 18:39:18.01M 2015-10-01T17:37:29.741Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.805 34.581 1504.4567 18:39:18.21M 2015-10-01T17:37:29.941Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.805 34.581 1504.4569 18:39:18.41M 2015-10-01T17:37:30.185Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.805 34.581 1504.4572 18:39:18.60M 2015-10-01T17:37:30.346Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.805 34.581 1504.4564 18:39:18.80M 2015-10-01T17:37:30.551Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.804 34.581 1504.4557 18:39:19.02M 2015-10-01T17:37:30.801Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.804 34.581 1504.4550 18:39:19.22M 2015-10-01T17:37:30.961Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.804 34.581 1504.4554 18:39:19.47M 2015-10-01T17:37:31.161Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.804 34.581 1504.4553 18:39:19.62M 2015-10-01T17:37:31.361Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.804 34.581 1504.4561 18:39:19.82M 2015-10-01T17:37:31.590Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.805 34.581 1504.4567 18:39:20.04M 2015-10-01T17:37:31.771Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.805 34.581 1504.4574 18:39:20.25M 2015-10-01T17:37:31.971Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.805 34.582 1504.4572 18:39:20.44M 2015-10-01T17:37:32.176Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.805 34.582 1504.4568 18:39:20.63M 2015-10-01T17:37:32.381Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.806 34.583 1504.4567 18:39:20.83M 2015-10-01T17:37:32.581Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.806 34.583 1504.4559 18:39:21.05M 2015-10-01T17:37:32.788Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4554 18:39:21.25M 2015-10-01T17:37:32.987Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.583 1504.4563 18:39:21.45M 2015-10-01T17:37:33.191Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.583 1504.4557 18:39:21.65M 2015-10-01T17:37:33.396Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.583 1504.4559 18:39:21.85M 2015-10-01T17:37:33.596Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.583 1504.4553 18:39:22.07M 2015-10-01T17:37:33.802Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.583 1504.4552 18:39:22.27M 2015-10-01T17:37:34.006Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.806 34.583 1504.4550 18:39:22.47M 2015-10-01T17:37:34.206Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.805 34.583 1504.4532 18:39:22.67M 2015-10-01T17:37:34.411Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.805 34.583 1504.4526 18:39:22.86M 2015-10-01T17:37:34.611Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.805 34.583 1504.4515 18:39:23.08M 2015-10-01T17:37:34.816Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.805 34.583 1504.4513 18:39:23.28M 2015-10-01T17:37:35.021Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.805 34.583 1504.4513 18:39:23.48M 2015-10-01T17:37:35.221Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.805 34.583 1504.4513 18:39:23.68M 2015-10-01T17:37:35.465Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.805 34.584 1504.4508 18:39:23.88M 2015-10-01T17:37:35.631Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.805 34.584 1504.4519 18:39:24.10M 2015-10-01T17:37:35.876Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.805 34.584 1504.4518 18:39:24.30M 2015-10-01T17:37:36.051Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.805 34.584 1504.4509 18:39:24.54M 2015-10-01T17:37:36.236Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.805 34.584 1504.4496 18:39:24.71M 2015-10-01T17:37:36.441Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.804 34.584 1504.4495 18:39:24.89M 2015-10-01T17:37:36.641Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.805 34.584 1504.4500 18:39:25.11M 2015-10-01T17:37:36.846Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.804 34.583 1504.4498 18:39:25.31M 2015-10-01T17:37:37.051Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.804 34.583 1504.4506 18:39:25.51M 2015-10-01T17:37:37.251Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.805 34.584 1504.4510 18:39:25.71M 2015-10-01T17:37:37.457Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.805 34.584 1504.4512 18:39:25.91M 2015-10-01T17:37:37.657Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.805 34.583 1504.4520 18:39:26.13M 2015-10-01T17:37:37.866Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4529 18:39:26.33M 2015-10-01T17:37:38.068Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4531 18:39:26.53M 2015-10-01T17:37:38.271Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.804 34.582 1504.4530 18:39:26.73M 2015-10-01T17:37:38.471Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.804 34.582 1504.4525 18:39:26.93M 2015-10-01T17:37:38.676Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.804 34.582 1504.4521 18:39:27.14M 2015-10-01T17:37:38.876Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.804 34.582 1504.4524 18:39:27.34M 2015-10-01T17:37:39.081Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.804 34.581 1504.4528 18:39:27.54M 2015-10-01T17:37:39.281Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.804 34.581 1504.4540 18:39:27.74M 2015-10-01T17:37:39.486Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.804 34.581 1504.4545 18:39:27.94M 2015-10-01T17:37:39.686Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.804 34.581 1504.4552 18:39:28.16M 2015-10-01T17:37:39.891Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.804 34.581 1504.4552 18:39:28.35M 2015-10-01T17:37:40.106Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.805 34.581 1504.4558 18:39:28.56M 2015-10-01T17:37:40.296Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.804 34.581 1504.4562 18:39:28.75M 2015-10-01T17:37:40.517Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.805 34.581 1504.4572 18:39:28.95M 2015-10-01T17:37:40.701Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.804 34.580 1504.4570 18:39:29.19M 2015-10-01T17:37:40.907Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.804 34.580 1504.4562 18:39:29.37M 2015-10-01T17:37:41.112Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.804 34.580 1504.4558 18:39:29.57M 2015-10-01T17:37:41.345Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.804 34.581 1504.4562 18:39:29.77M 2015-10-01T17:37:41.517Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.805 34.581 1504.4569 18:39:29.97M 2015-10-01T17:37:41.722Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.805 34.581 1504.4574 18:39:30.19M 2015-10-01T17:37:41.922Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.805 34.582 1504.4579 18:39:30.39M 2015-10-01T17:37:42.127Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.806 34.582 1504.4581 18:39:30.58M 2015-10-01T17:37:42.327Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.583 1504.4575 18:39:30.78M 2015-10-01T17:37:42.532Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.806 34.583 1504.4578 18:39:31.00M 2015-10-01T17:37:42.737Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.806 34.583 1504.4573 18:39:31.20M 2015-10-01T17:37:42.937Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.806 34.583 1504.4567 18:39:31.40M 2015-10-01T17:37:43.142Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4556 18:39:31.60M 2015-10-01T17:37:43.342Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.583 1504.4552 18:39:31.80M 2015-10-01T17:37:43.547Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.805 34.583 1504.4550 18:39:32.02M 2015-10-01T17:37:43.752Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.805 34.583 1504.4543 18:39:32.22M 2015-10-01T17:37:43.985Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.805 34.583 1504.4540 18:39:32.42M 2015-10-01T17:37:44.157Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.805 34.583 1504.4530 18:39:32.62M 2015-10-01T17:37:44.362Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.805 34.583 1504.4535 18:39:32.82M 2015-10-01T17:37:44.585Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.805 34.583 1504.4525 18:39:33.03M 2015-10-01T17:37:44.762Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.804 34.582 1504.4526 18:39:33.23M 2015-10-01T17:37:44.982Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.803 34.581 1504.4526 18:39:33.43M 2015-10-01T17:37:45.172Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.581 1504.4519 18:39:33.64M 2015-10-01T17:37:45.372Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.581 1504.4520 18:39:33.83M 2015-10-01T17:37:45.577Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.803 34.581 1504.4508 18:39:34.05M 2015-10-01T17:37:45.777Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.803 34.582 1504.4500 18:39:34.25M 2015-10-01T17:37:46.032Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.803 34.581 1504.4498 18:39:34.44M 2015-10-01T17:37:46.187Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.581 1504.4498 18:39:34.69M 2015-10-01T17:37:46.389Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.803 34.582 1504.4498 18:39:34.84M 2015-10-01T17:37:46.592Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.803 34.582 1504.4495 18:39:35.06M 2015-10-01T17:37:46.797Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.803 34.582 1504.4493 18:39:35.26M 2015-10-01T17:37:47.002Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.803 34.582 1504.4496 18:39:35.46M 2015-10-01T17:37:47.202Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.803 34.583 1504.4476 18:39:35.66M 2015-10-01T17:37:47.407Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.803 34.583 1504.4467 18:39:35.86M 2015-10-01T17:37:47.607Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.803 34.583 1504.4468 18:39:36.08M 2015-10-01T17:37:47.812Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.803 34.583 1504.4462 18:39:36.28M 2015-10-01T17:37:48.012Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.803 34.583 1504.4454 18:39:36.48M 2015-10-01T17:37:48.217Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.803 34.583 1504.4446 18:39:36.68M 2015-10-01T17:37:48.422Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.802 34.583 1504.4442 18:39:36.87M 2015-10-01T17:37:48.622Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.802 34.583 1504.4449 18:39:37.09M 2015-10-01T17:37:48.827Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.802 34.582 1504.4451 18:39:37.29M 2015-10-01T17:37:49.029Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.803 34.583 1504.4453 18:39:37.49M 2015-10-01T17:37:49.232Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.803 34.583 1504.4451 18:39:37.69M 2015-10-01T17:37:49.452Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.803 34.583 1504.4452 18:39:37.89M 2015-10-01T17:37:49.637Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.803 34.583 1504.4449 18:39:38.12M 2015-10-01T17:37:49.865Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.803 34.582 1504.4457 18:39:38.31M 2015-10-01T17:37:50.042Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.803 34.582 1504.4460 18:39:38.50M 2015-10-01T17:37:50.247Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.803 34.582 1504.4474 18:39:38.70M 2015-10-01T17:37:50.452Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.804 34.583 1504.4489 18:39:38.90M 2015-10-01T17:37:50.652Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.804 34.583 1504.4501 18:39:39.12M 2015-10-01T17:37:50.857Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.805 34.583 1504.4503 18:39:39.32M 2015-10-01T17:37:51.102Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.805 34.583 1504.4509 18:39:39.52M 2015-10-01T17:37:51.262Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.805 34.584 1504.4517 18:39:39.76M 2015-10-01T17:37:51.467Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.805 34.584 1504.4528 18:39:39.92M 2015-10-01T17:37:51.670Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.805 34.584 1504.4525 18:39:40.14M 2015-10-01T17:37:51.872Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.805 34.584 1504.4526 18:39:40.33M 2015-10-01T17:37:52.072Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.805 34.583 1504.4521 18:39:40.53M 2015-10-01T17:37:52.277Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.805 34.583 1504.4523 18:39:40.73M 2015-10-01T17:37:52.477Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.805 34.583 1504.4531 18:39:40.93M 2015-10-01T17:37:52.682Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.805 34.583 1504.4532 18:39:41.15M 2015-10-01T17:37:52.887Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.805 34.583 1504.4532 18:39:41.35M 2015-10-01T17:37:53.087Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.805 34.583 1504.4537 18:39:41.55M 2015-10-01T17:37:53.292Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.805 34.583 1504.4539 18:39:41.75M 2015-10-01T17:37:53.492Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.804 34.583 1504.4523 18:39:41.95M 2015-10-01T17:37:53.697Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.804 34.582 1504.4513 18:39:42.16M 2015-10-01T17:37:53.917Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.582 1504.4508 18:39:42.37M 2015-10-01T17:37:54.107Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.581 1504.4509 18:39:42.58M 2015-10-01T17:37:54.309Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.581 1504.4508 18:39:42.76M 2015-10-01T17:37:54.508Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.581 1504.4506 18:39:42.96M 2015-10-01T17:37:54.712Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.581 1504.4510 18:39:43.18M 2015-10-01T17:37:54.912Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.581 1504.4507 18:39:43.38M 2015-10-01T17:37:55.122Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.803 34.581 1504.4515 18:39:43.58M 2015-10-01T17:37:55.322Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.803 34.581 1504.4523 18:39:43.78M 2015-10-01T17:37:55.522Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.803 34.581 1504.4525 18:39:44.00M 2015-10-01T17:37:55.727Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.803 34.581 1504.4507 18:39:44.20M 2015-10-01T17:37:55.927Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.803 34.581 1504.4503 18:39:44.39M 2015-10-01T17:37:56.182Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.803 34.581 1504.4496 18:39:44.59M 2015-10-01T17:37:56.332Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.802 34.581 1504.4486 18:39:44.84M 2015-10-01T17:37:56.542Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.802 34.581 1504.4495 18:39:45.01M 2015-10-01T17:37:56.742Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.802 34.581 1504.4508 18:39:45.21M 2015-10-01T17:37:56.942Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.803 34.580 1504.4514 18:39:45.41M 2015-10-01T17:37:57.148Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.803 34.580 1504.4524 18:39:45.61M 2015-10-01T17:37:57.352Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.803 34.580 1504.4531 18:39:45.81M 2015-10-01T17:37:57.557Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.803 34.580 1504.4537 18:39:46.03M 2015-10-01T17:37:57.757Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.803 34.580 1504.4521 18:39:46.23M 2015-10-01T17:37:57.962Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.802 34.579 1504.4514 18:39:46.42M 2015-10-01T17:37:58.185Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.801 34.579 1504.4506 18:39:46.63M 2015-10-01T17:37:58.389Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.800 34.578 1504.4502 18:39:46.82M 2015-10-01T17:37:58.572Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.800 34.578 1504.4491 18:39:47.06M 2015-10-01T17:37:58.777Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.800 34.576 1504.4521 18:39:47.24M 2015-10-01T17:37:58.977Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.799 34.576 1504.4510 18:39:47.44M 2015-10-01T17:37:59.182Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.799 34.576 1504.4500 18:39:47.64M 2015-10-01T17:37:59.382Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.799 34.576 1504.4506 18:39:47.84M 2015-10-01T17:37:59.592Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.799 34.579 1504.4429 18:39:48.06M 2015-10-01T17:37:59.788Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.798 34.578 1504.4419 18:39:48.26M 2015-10-01T17:37:59.992Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.798 34.579 1504.4410 18:39:48.45M