2015-10-01T17:35:00.110Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.818 34.592 1504.4739 18:36:48.56M 2015-10-01T17:35:00.310Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.818 34.592 1504.4752 18:36:48.76M 2015-10-01T17:35:00.520Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.819 34.592 1504.4755 18:36:48.96M 2015-10-01T17:35:00.720Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.819 34.592 1504.4761 18:36:49.18M 2015-10-01T17:35:00.920Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.819 34.592 1504.4761 18:36:49.38M 2015-10-01T17:35:01.142Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.819 34.592 1504.4761 18:36:49.58M 2015-10-01T17:35:01.330Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.818 34.592 1504.4746 18:36:49.78M 2015-10-01T17:35:01.530Z|I-OCEAN7-304-XXXX| 27.64 14.320 41.818 34.591 1504.4746 18:36:50.00M 2015-10-01T17:35:01.735Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.817 34.591 1504.4738 18:36:50.19M 2015-10-01T17:35:01.935Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.817 34.591 1504.4729 18:36:50.39M 2015-10-01T17:35:02.140Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.818 34.592 1504.4719 18:36:50.59M 2015-10-01T17:35:02.345Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.818 34.592 1504.4719 18:36:50.79M 2015-10-01T17:35:02.545Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.818 34.593 1504.4717 18:36:51.01M 2015-10-01T17:35:02.750Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.818 34.593 1504.4720 18:36:51.21M 2015-10-01T17:35:02.950Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.818 34.593 1504.4717 18:36:51.41M 2015-10-01T17:35:03.155Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.818 34.593 1504.4706 18:36:51.61M 2015-10-01T17:35:03.360Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.818 34.593 1504.4702 18:36:51.81M 2015-10-01T17:35:03.560Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.818 34.593 1504.4697 18:36:52.03M 2015-10-01T17:35:03.785Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.818 34.593 1504.4694 18:36:52.22M 2015-10-01T17:35:03.965Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.818 34.593 1504.4702 18:36:52.43M 2015-10-01T17:35:04.185Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.818 34.593 1504.4703 18:36:52.62M 2015-10-01T17:35:04.375Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.818 34.594 1504.4712 18:36:52.84M 2015-10-01T17:35:04.575Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.819 34.594 1504.4718 18:36:53.04M 2015-10-01T17:35:04.780Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.820 34.595 1504.4722 18:36:53.24M 2015-10-01T17:35:04.980Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.820 34.595 1504.4729 18:36:53.44M 2015-10-01T17:35:05.180Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.820 34.595 1504.4736 18:36:53.64M 2015-10-01T17:35:05.390Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.820 34.595 1504.4738 18:36:53.83M 2015-10-01T17:35:05.590Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.820 34.595 1504.4738 18:36:54.06M 2015-10-01T17:35:05.795Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.820 34.595 1504.4738 18:36:54.26M 2015-10-01T17:35:05.995Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.820 34.595 1504.4738 18:36:54.45M 2015-10-01T17:35:06.200Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.820 34.595 1504.4736 18:36:54.65M 2015-10-01T17:35:06.405Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.820 34.595 1504.4741 18:36:54.85M 2015-10-01T17:35:06.605Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.820 34.595 1504.4741 18:36:55.07M 2015-10-01T17:35:06.810Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.821 34.595 1504.4751 18:36:55.27M 2015-10-01T17:35:07.010Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.821 34.595 1504.4749 18:36:55.47M 2015-10-01T17:35:07.215Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.821 34.596 1504.4755 18:36:55.67M 2015-10-01T17:35:07.415Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.821 34.596 1504.4755 18:36:55.87M 2015-10-01T17:35:07.620Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.822 34.596 1504.4752 18:36:56.08M 2015-10-01T17:35:07.825Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.821 34.595 1504.4757 18:36:56.28M 2015-10-01T17:35:08.030Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.821 34.595 1504.4758 18:36:56.48M 2015-10-01T17:35:08.230Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.820 34.595 1504.4747 18:36:56.68M 2015-10-01T17:35:08.435Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.820 34.595 1504.4746 18:36:56.88M 2015-10-01T17:35:08.650Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.820 34.594 1504.4739 18:36:57.10M 2015-10-01T17:35:08.840Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.819 34.594 1504.4731 18:36:57.31M 2015-10-01T17:35:09.040Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.819 34.594 1504.4731 18:36:57.50M 2015-10-01T17:35:09.245Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.819 34.594 1504.4741 18:36:57.70M 2015-10-01T17:35:09.450Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.819 34.593 1504.4735 18:36:57.90M 2015-10-01T17:35:09.655Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.819 34.593 1504.4736 18:36:58.11M 2015-10-01T17:35:09.855Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.819 34.593 1504.4730 18:36:58.31M 2015-10-01T17:35:10.060Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.819 34.594 1504.4722 18:36:58.51M 2015-10-01T17:35:10.260Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.818 34.593 1504.4713 18:36:58.71M 2015-10-01T17:35:10.465Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.818 34.593 1504.4717 18:36:58.91M 2015-10-01T17:35:10.665Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.592 1504.4713 18:36:59.13M 2015-10-01T17:35:10.870Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.818 34.593 1504.4717 18:36:59.33M 2015-10-01T17:35:11.075Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.818 34.593 1504.4724 18:36:59.53M 2015-10-01T17:35:11.275Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.819 34.594 1504.4740 18:36:59.73M 2015-10-01T17:35:11.480Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.820 34.594 1504.4750 18:36:59.93M 2015-10-01T17:35:11.680Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.820 34.595 1504.4757 18:37:00.14M 2015-10-01T17:35:11.886Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.821 34.595 1504.4757 18:37:00.34M 2015-10-01T17:35:12.090Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.821 34.596 1504.4762 18:37:00.54M 2015-10-01T17:35:12.290Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.821 34.595 1504.4775 18:37:00.74M 2015-10-01T17:35:12.495Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.821 34.595 1504.4777 18:37:00.94M 2015-10-01T17:35:12.705Z|I-OCEAN7-304-XXXX| 27.65 14.320 41.821 34.595 1504.4780 18:37:01.16M 2015-10-01T17:35:12.900Z|I-OCEAN7-304-XXXX| 27.70 14.320 41.821 34.594 1504.4785 18:37:01.36M 2015-10-01T17:35:13.120Z|I-OCEAN7-304-XXXX| 27.66 14.320 41.820 34.594 1504.4781 18:37:01.56M 2015-10-01T17:35:13.305Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.821 34.594 1504.4784 18:37:01.77M 2015-10-01T17:35:13.510Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.822 34.595 1504.4794 18:37:01.95M 2015-10-01T17:35:13.710Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.822 34.595 1504.4799 18:37:02.17M 2015-10-01T17:35:13.915Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.821 34.594 1504.4790 18:37:02.37M 2015-10-01T17:35:14.115Z|I-OCEAN7-304-XXXX| 27.63 14.320 41.820 34.593 1504.4779 18:37:02.57M 2015-10-01T17:35:14.320Z|I-OCEAN7-304-XXXX| 27.66 14.320 41.819 34.593 1504.4774 18:37:02.77M 2015-10-01T17:35:14.525Z|I-OCEAN7-304-XXXX| 27.63 14.320 41.819 34.592 1504.4764 18:37:02.97M 2015-10-01T17:35:14.730Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.819 34.592 1504.4761 18:37:03.19M 2015-10-01T17:35:14.945Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.819 34.592 1504.4758 18:37:03.39M 2015-10-01T17:35:15.135Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.819 34.592 1504.4756 18:37:03.59M 2015-10-01T17:35:15.335Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.819 34.593 1504.4755 18:37:03.79M 2015-10-01T17:35:15.535Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.819 34.593 1504.4751 18:37:04.00M 2015-10-01T17:35:15.740Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.819 34.593 1504.4747 18:37:04.20M 2015-10-01T17:35:15.945Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.826 34.600 1504.4824 18:37:04.40M 2015-10-01T17:35:16.150Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.827 34.600 1504.4839 18:37:04.60M 2015-10-01T17:35:16.350Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.828 34.601 1504.4839 18:37:04.80M 2015-10-01T17:35:16.555Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.828 34.602 1504.4841 18:37:05.02M 2015-10-01T17:35:16.755Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.824 34.597 1504.4795 18:37:05.22M 2015-10-01T17:35:16.960Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.823 34.597 1504.4794 18:37:05.42M 2015-10-01T17:35:17.165Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.823 34.596 1504.4790 18:37:05.62M 2015-10-01T17:35:17.365Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.822 34.595 1504.4774 18:37:05.82M 2015-10-01T17:35:17.585Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.820 34.594 1504.4767 18:37:06.03M 2015-10-01T17:35:17.775Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.819 34.593 1504.4750 18:37:06.25M 2015-10-01T17:35:17.975Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.821 34.595 1504.4757 18:37:06.43M 2015-10-01T17:35:18.180Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.592 1504.4724 18:37:06.63M 2015-10-01T17:35:18.380Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.817 34.591 1504.4728 18:37:06.83M 2015-10-01T17:35:18.586Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.817 34.592 1504.4730 18:37:07.05M 2015-10-01T17:35:18.835Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.817 34.591 1504.4725 18:37:07.25M 2015-10-01T17:35:18.990Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.817 34.591 1504.4716 18:37:07.49M 2015-10-01T17:35:19.190Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.816 34.591 1504.4714 18:37:07.65M 2015-10-01T17:35:19.395Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.816 34.591 1504.4713 18:37:07.84M 2015-10-01T17:35:19.600Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.816 34.591 1504.4713 18:37:08.06M 2015-10-01T17:35:19.825Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.591 1504.4714 18:37:08.26M 2015-10-01T17:35:20.005Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.818 34.592 1504.4722 18:37:08.46M 2015-10-01T17:35:20.205Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.818 34.593 1504.4738 18:37:08.66M 2015-10-01T17:35:20.410Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.819 34.593 1504.4745 18:37:08.86M 2015-10-01T17:35:20.615Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.820 34.595 1504.4752 18:37:09.08M 2015-10-01T17:35:20.820Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.821 34.595 1504.4764 18:37:09.28M 2015-10-01T17:35:21.020Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.822 34.596 1504.4779 18:37:09.48M 2015-10-01T17:35:21.225Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.823 34.597 1504.4781 18:37:09.68M 2015-10-01T17:35:21.425Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.823 34.597 1504.4784 18:37:09.88M 2015-10-01T17:35:21.631Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.822 34.596 1504.4774 18:37:10.09M 2015-10-01T17:35:21.830Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.822 34.596 1504.4778 18:37:10.29M 2015-10-01T17:35:22.056Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.822 34.596 1504.4783 18:37:10.49M 2015-10-01T17:35:22.240Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.823 34.597 1504.4783 18:37:10.71M 2015-10-01T17:35:22.446Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.823 34.597 1504.4783 18:37:10.89M 2015-10-01T17:35:22.646Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.823 34.597 1504.4775 18:37:11.11M 2015-10-01T17:35:22.846Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.823 34.597 1504.4780 18:37:11.31M 2015-10-01T17:35:23.051Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.823 34.597 1504.4778 18:37:11.51M 2015-10-01T17:35:23.256Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.822 34.596 1504.4767 18:37:11.71M 2015-10-01T17:35:23.461Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.822 34.596 1504.4763 18:37:11.91M 2015-10-01T17:35:23.656Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.821 34.595 1504.4766 18:37:12.12M 2015-10-01T17:35:23.911Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.820 34.594 1504.4763 18:37:12.32M 2015-10-01T17:35:24.066Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.820 34.594 1504.4764 18:37:12.57M 2015-10-01T17:35:24.266Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.820 34.593 1504.4764 18:37:12.72M 2015-10-01T17:35:24.505Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.819 34.593 1504.4764 18:37:12.92M 2015-10-01T17:35:24.676Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.819 34.593 1504.4768 18:37:13.14M 2015-10-01T17:35:24.876Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.819 34.592 1504.4772 18:37:13.34M 2015-10-01T17:35:25.081Z|I-OCEAN7-304-XXXX| 27.59 14.321 41.819 34.592 1504.4779 18:37:13.54M 2015-10-01T17:35:25.286Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.819 34.592 1504.4778 18:37:13.74M 2015-10-01T17:35:25.486Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.819 34.591 1504.4778 18:37:13.93M 2015-10-01T17:35:25.691Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.818 34.591 1504.4780 18:37:14.15M 2015-10-01T17:35:25.891Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.818 34.590 1504.4778 18:37:14.35M 2015-10-01T17:35:26.096Z|I-OCEAN7-304-XXXX| 27.61 14.322 41.818 34.590 1504.4784 18:37:14.55M 2015-10-01T17:35:26.301Z|I-OCEAN7-304-XXXX| 27.62 14.322 41.818 34.590 1504.4783 18:37:14.75M 2015-10-01T17:35:26.516Z|I-OCEAN7-304-XXXX| 27.62 14.321 41.818 34.590 1504.4778 18:37:14.95M 2015-10-01T17:35:26.708Z|I-OCEAN7-304-XXXX| 27.61 14.321 41.818 34.590 1504.4774 18:37:15.18M 2015-10-01T17:35:26.906Z|I-OCEAN7-304-XXXX| 27.61 14.321 41.818 34.591 1504.4766 18:37:15.37M 2015-10-01T17:35:27.111Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.818 34.591 1504.4756 18:37:15.56M 2015-10-01T17:35:27.316Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.818 34.591 1504.4746 18:37:15.76M 2015-10-01T17:35:27.516Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.818 34.591 1504.4740 18:37:15.96M 2015-10-01T17:35:27.721Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.817 34.592 1504.4735 18:37:16.18M 2015-10-01T17:35:27.921Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.817 34.592 1504.4727 18:37:16.38M 2015-10-01T17:35:28.126Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.817 34.592 1504.4718 18:37:16.58M 2015-10-01T17:35:28.331Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.817 34.592 1504.4713 18:37:16.78M 2015-10-01T17:35:28.545Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.817 34.592 1504.4717 18:37:17.00M 2015-10-01T17:35:28.736Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.818 34.592 1504.4719 18:37:17.20M 2015-10-01T17:35:29.012Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.818 34.593 1504.4724 18:37:17.40M 2015-10-01T17:35:29.141Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.818 34.593 1504.4718 18:37:17.64M 2015-10-01T17:35:29.341Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.819 34.594 1504.4724 18:37:17.79M 2015-10-01T17:35:29.547Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.819 34.594 1504.4728 18:37:18.01M 2015-10-01T17:35:29.751Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.820 34.595 1504.4728 18:37:18.21M 2015-10-01T17:35:29.956Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.820 34.595 1504.4718 18:37:18.41M 2015-10-01T17:35:30.156Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.820 34.595 1504.4720 18:37:18.61M 2015-10-01T17:35:30.356Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.820 34.595 1504.4719 18:37:18.81M 2015-10-01T17:35:30.566Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.820 34.596 1504.4724 18:37:19.03M 2015-10-01T17:35:30.766Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.821 34.596 1504.4731 18:37:19.23M 2015-10-01T17:35:30.988Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.821 34.596 1504.4739 18:37:19.43M 2015-10-01T17:35:31.171Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.821 34.596 1504.4736 18:37:19.64M 2015-10-01T17:35:31.376Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.821 34.596 1504.4741 18:37:19.82M 2015-10-01T17:35:31.576Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.820 34.595 1504.4730 18:37:20.04M 2015-10-01T17:35:31.781Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.820 34.595 1504.4734 18:37:20.24M 2015-10-01T17:35:31.986Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.820 34.595 1504.4725 18:37:20.44M 2015-10-01T17:35:32.186Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.819 34.594 1504.4730 18:37:20.64M 2015-10-01T17:35:32.391Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.819 34.593 1504.4733 18:37:20.84M 2015-10-01T17:35:32.596Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.818 34.593 1504.4740 18:37:21.06M 2015-10-01T17:35:32.796Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.818 34.592 1504.4745 18:37:21.26M 2015-10-01T17:35:33.011Z|I-OCEAN7-304-XXXX| 27.64 14.320 41.818 34.592 1504.4758 18:37:21.46M 2015-10-01T17:35:33.201Z|I-OCEAN7-304-XXXX| 27.64 14.320 41.818 34.592 1504.4764 18:37:21.65M 2015-10-01T17:35:33.406Z|I-OCEAN7-304-XXXX| 27.64 14.320 41.818 34.592 1504.4760 18:37:21.85M 2015-10-01T17:35:33.606Z|I-OCEAN7-304-XXXX| 27.63 14.320 41.818 34.592 1504.4752 18:37:22.07M 2015-10-01T17:35:33.811Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.818 34.592 1504.4745 18:37:22.27M 2015-10-01T17:35:34.011Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.818 34.592 1504.4740 18:37:22.47M 2015-10-01T17:35:34.216Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.818 34.592 1504.4740 18:37:22.67M 2015-10-01T17:35:34.421Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.818 34.592 1504.4742 18:37:22.87M 2015-10-01T17:35:34.621Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.818 34.592 1504.4740 18:37:23.09M 2015-10-01T17:35:34.828Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.818 34.592 1504.4740 18:37:23.29M 2015-10-01T17:35:35.031Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.818 34.592 1504.4734 18:37:23.49M 2015-10-01T17:35:35.236Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.818 34.592 1504.4738 18:37:23.69M 2015-10-01T17:35:35.451Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.592 1504.4723 18:37:23.88M 2015-10-01T17:35:35.636Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.817 34.592 1504.4713 18:37:24.12M 2015-10-01T17:35:35.841Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.817 34.592 1504.4708 18:37:24.30M 2015-10-01T17:35:36.046Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.817 34.592 1504.4709 18:37:24.50M 2015-10-01T17:35:36.246Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.817 34.592 1504.4703 18:37:24.70M 2015-10-01T17:35:36.451Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.817 34.592 1504.4712 18:37:24.90M 2015-10-01T17:35:36.665Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.817 34.592 1504.4717 18:37:25.12M 2015-10-01T17:35:36.856Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.817 34.592 1504.4713 18:37:25.32M 2015-10-01T17:35:37.066Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.817 34.592 1504.4713 18:37:25.52M 2015-10-01T17:35:37.261Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.817 34.591 1504.4708 18:37:25.71M 2015-10-01T17:35:37.466Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.817 34.591 1504.4714 18:37:25.91M 2015-10-01T17:35:37.671Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.817 34.592 1504.4719 18:37:26.13M 2015-10-01T17:35:37.871Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.817 34.592 1504.4716 18:37:26.33M 2015-10-01T17:35:38.076Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.818 34.592 1504.4720 18:37:26.53M 2015-10-01T17:35:38.276Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.818 34.593 1504.4720 18:37:26.73M 2015-10-01T17:35:38.481Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.818 34.593 1504.4718 18:37:26.93M 2015-10-01T17:35:38.681Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.818 34.593 1504.4708 18:37:27.15M 2015-10-01T17:35:38.886Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.818 34.593 1504.4701 18:37:27.35M 2015-10-01T17:35:39.091Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.817 34.593 1504.4690 18:37:27.54M 2015-10-01T17:35:39.296Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.817 34.593 1504.4684 18:37:27.74M 2015-10-01T17:35:39.496Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.817 34.593 1504.4684 18:37:27.95M 2015-10-01T17:35:39.705Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.817 34.593 1504.4680 18:37:28.16M 2015-10-01T17:35:39.921Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.816 34.592 1504.4688 18:37:28.36M 2015-10-01T17:35:40.108Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.816 34.592 1504.4683 18:37:28.58M 2015-10-01T17:35:40.307Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.817 34.592 1504.4679 18:37:28.76M 2015-10-01T17:35:40.511Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.816 34.592 1504.4675 18:37:28.96M 2015-10-01T17:35:40.711Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.816 34.592 1504.4679 18:37:29.18M 2015-10-01T17:35:40.916Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.816 34.592 1504.4679 18:37:29.37M 2015-10-01T17:35:41.145Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.816 34.592 1504.4681 18:37:29.58M 2015-10-01T17:35:41.321Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.816 34.591 1504.4679 18:37:29.78M 2015-10-01T17:35:41.526Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.815 34.591 1504.4680 18:37:29.97M 2015-10-01T17:35:41.726Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.816 34.591 1504.4690 18:37:30.19M 2015-10-01T17:35:41.931Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.816 34.591 1504.4689 18:37:30.39M 2015-10-01T17:35:42.136Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.815 34.590 1504.4691 18:37:30.59M 2015-10-01T17:35:42.336Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.816 34.591 1504.4696 18:37:30.79M 2015-10-01T17:35:42.541Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.816 34.591 1504.4707 18:37:31.01M 2015-10-01T17:35:42.785Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.816 34.591 1504.4711 18:37:31.21M 2015-10-01T17:35:42.947Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.816 34.591 1504.4702 18:37:31.41M 2015-10-01T17:35:43.152Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.816 34.591 1504.4698 18:37:31.60M 2015-10-01T17:35:43.352Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.815 34.592 1504.4657 18:37:31.80M 2015-10-01T17:35:43.557Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.815 34.591 1504.4640 18:37:32.02M 2015-10-01T17:35:43.761Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.814 34.590 1504.4639 18:37:32.22M 2015-10-01T17:35:43.961Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.814 34.590 1504.4635 18:37:32.42M 2015-10-01T17:35:44.167Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.813 34.590 1504.4628 18:37:32.62M 2015-10-01T17:35:44.387Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.813 34.590 1504.4624 18:37:32.82M 2015-10-01T17:35:44.571Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.813 34.590 1504.4620 18:37:33.06M 2015-10-01T17:35:44.776Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.813 34.590 1504.4604 18:37:33.24M 2015-10-01T17:35:44.976Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.813 34.590 1504.4602 18:37:33.44M 2015-10-01T17:35:45.181Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.812 34.590 1504.4606 18:37:33.64M 2015-10-01T17:35:45.382Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.812 34.589 1504.4604 18:37:33.83M 2015-10-01T17:35:45.587Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.812 34.589 1504.4606 18:37:34.05M 2015-10-01T17:35:45.792Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.811 34.588 1504.4606 18:37:34.25M 2015-10-01T17:35:45.992Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.811 34.588 1504.4607 18:37:34.45M 2015-10-01T17:35:46.197Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.811 34.588 1504.4612 18:37:34.65M 2015-10-01T17:35:46.402Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.812 34.588 1504.4626 18:37:34.85M 2015-10-01T17:35:46.602Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.813 34.589 1504.4633 18:37:35.07M 2015-10-01T17:35:46.807Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.813 34.590 1504.4644 18:37:35.27M 2015-10-01T17:35:47.007Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.814 34.590 1504.4646 18:37:35.47M 2015-10-01T17:35:47.212Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.814 34.590 1504.4653 18:37:35.66M 2015-10-01T17:35:47.412Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.814 34.591 1504.4652 18:37:35.86M 2015-10-01T17:35:47.617Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.814 34.591 1504.4650 18:37:36.08M 2015-10-01T17:35:47.822Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.815 34.591 1504.4656 18:37:36.28M 2015-10-01T17:35:48.022Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.815 34.590 1504.4668 18:37:36.48M 2015-10-01T17:35:48.227Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.815 34.591 1504.4664 18:37:36.68M 2015-10-01T17:35:48.429Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.815 34.591 1504.4663 18:37:36.88M 2015-10-01T17:35:48.632Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.815 34.591 1504.4659 18:37:37.10M 2015-10-01T17:35:48.852Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.815 34.591 1504.4666 18:37:37.30M 2015-10-01T17:35:49.037Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.815 34.591 1504.4674 18:37:37.51M 2015-10-01T17:35:49.242Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.815 34.591 1504.4668 18:37:37.69M 2015-10-01T17:35:49.447Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.815 34.591 1504.4670 18:37:37.89M 2015-10-01T17:35:49.652Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.815 34.591 1504.4666 18:37:38.11M 2015-10-01T17:35:49.852Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.815 34.591 1504.4669 18:37:38.31M 2015-10-01T17:35:50.052Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.816 34.592 1504.4675 18:37:38.51M 2015-10-01T17:35:50.257Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.816 34.592 1504.4681 18:37:38.71M 2015-10-01T17:35:50.462Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.817 34.592 1504.4690 18:37:38.91M 2015-10-01T17:35:50.662Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.817 34.594 1504.4639 18:37:39.13M 2015-10-01T17:35:50.867Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.817 34.594 1504.4639 18:37:39.33M 2015-10-01T17:35:51.069Z|I-OCEAN7-304-XXXX| 27.60 14.312 41.816 34.597 1504.4563 18:37:39.53M 2015-10-01T17:35:51.272Z|I-OCEAN7-304-XXXX| 27.60 14.312 41.816 34.597 1504.4563 18:37:39.72M 2015-10-01T17:35:51.472Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.816 34.596 1504.4565 18:37:39.92M 2015-10-01T17:35:51.677Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.816 34.596 1504.4569 18:37:40.14M 2015-10-01T17:35:51.882Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.816 34.596 1504.4572 18:37:40.34M 2015-10-01T17:35:52.082Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.816 34.596 1504.4581 18:37:40.54M 2015-10-01T17:35:52.287Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.816 34.596 1504.4596 18:37:40.74M 2015-10-01T17:35:52.492Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.816 34.596 1504.4596 18:37:40.94M 2015-10-01T17:35:52.692Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.816 34.595 1504.4603 18:37:41.16M 2015-10-01T17:35:52.897Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.816 34.594 1504.4608 18:37:41.35M 2015-10-01T17:35:53.097Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.815 34.593 1504.4607 18:37:41.55M 2015-10-01T17:35:53.317Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.814 34.592 1504.4614 18:37:41.75M 2015-10-01T17:35:53.507Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.814 34.592 1504.4620 18:37:41.97M 2015-10-01T17:35:53.709Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.814 34.591 1504.4631 18:37:42.17M 2015-10-01T17:35:53.912Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.815 34.591 1504.4642 18:37:42.37M 2015-10-01T17:35:54.117Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.815 34.591 1504.4657 18:37:42.57M 2015-10-01T17:35:54.367Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.815 34.591 1504.4661 18:37:42.77M 2015-10-01T17:35:54.522Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.815 34.592 1504.4668 18:37:43.03M 2015-10-01T17:35:54.722Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.816 34.592 1504.4668 18:37:43.19M 2015-10-01T17:35:54.946Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.816 34.592 1504.4669 18:37:43.39M 2015-10-01T17:35:55.127Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.816 34.592 1504.4666 18:37:43.59M 2015-10-01T17:35:55.332Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.816 34.592 1504.4659 18:37:43.78M 2015-10-01T17:35:55.537Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.816 34.593 1504.4651 18:37:44.00M 2015-10-01T17:35:55.737Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.816 34.593 1504.4661 18:37:44.20M 2015-10-01T17:35:55.942Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.816 34.593 1504.4652 18:37:44.40M 2015-10-01T17:35:56.147Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.816 34.593 1504.4659 18:37:44.60M 2015-10-01T17:35:56.349Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.816 34.593 1504.4653 18:37:44.80M 2015-10-01T17:35:56.552Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.816 34.593 1504.4636 18:37:45.02M 2015-10-01T17:35:56.785Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.816 34.593 1504.4634 18:37:45.22M 2015-10-01T17:35:56.957Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.816 34.594 1504.4625 18:37:45.42M 2015-10-01T17:35:57.162Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.816 34.594 1504.4639 18:37:45.62M 2015-10-01T17:35:57.362Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.817 34.595 1504.4655 18:37:45.81M 2015-10-01T17:35:57.585Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.818 34.595 1504.4664 18:37:46.03M 2015-10-01T17:35:57.789Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.818 34.595 1504.4670 18:37:46.23M 2015-10-01T17:35:57.972Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.815 34.592 1504.4637 18:37:46.45M 2015-10-01T17:35:58.177Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.815 34.592 1504.4650 18:37:46.63M 2015-10-01T17:35:58.377Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.815 34.592 1504.4653 18:37:46.83M 2015-10-01T17:35:58.582Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.815 34.591 1504.4651 18:37:47.05M 2015-10-01T17:35:58.782Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.814 34.591 1504.4645 18:37:47.25M 2015-10-01T17:35:58.989Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.813 34.589 1504.4634 18:37:47.45M 2015-10-01T17:35:59.192Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.812 34.588 1504.4628 18:37:47.65M 2015-10-01T17:35:59.392Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.811 34.588 1504.4628 18:37:47.84M 2015-10-01T17:35:59.597Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.812 34.588 1504.4635 18:37:48.06M 2015-10-01T17:35:59.797Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.812 34.588 1504.4641 18:37:48.26M