2015-10-01T17:34:00.012Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.755 34.535 1504.4023 18:35:48.47M 2015-10-01T17:34:00.217Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.740 34.521 1504.3867 18:35:48.66M 2015-10-01T17:34:00.417Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.738 34.519 1504.3844 18:35:48.86M 2015-10-01T17:34:00.617Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.736 34.518 1504.3820 18:35:49.08M 2015-10-01T17:34:00.827Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.734 34.516 1504.3789 18:35:49.28M 2015-10-01T17:34:01.028Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.732 34.513 1504.3794 18:35:49.48M 2015-10-01T17:34:01.232Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.730 34.510 1504.3779 18:35:49.68M 2015-10-01T17:34:01.437Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.728 34.508 1504.3759 18:35:49.88M 2015-10-01T17:34:01.652Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.726 34.507 1504.3745 18:35:50.10M 2015-10-01T17:34:01.842Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.725 34.506 1504.3733 18:35:50.31M 2015-10-01T17:34:02.042Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.724 34.505 1504.3726 18:35:50.50M 2015-10-01T17:34:02.247Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.723 34.504 1504.3711 18:35:50.69M 2015-10-01T17:34:02.452Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.722 34.503 1504.3705 18:35:50.89M 2015-10-01T17:34:02.652Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.722 34.503 1504.3693 18:35:51.11M 2015-10-01T17:34:02.852Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.720 34.502 1504.3687 18:35:51.31M 2015-10-01T17:34:03.057Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.719 34.501 1504.3666 18:35:51.51M 2015-10-01T17:34:03.262Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.717 34.499 1504.3640 18:35:51.71M 2015-10-01T17:34:03.467Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.716 34.498 1504.3621 18:35:51.91M 2015-10-01T17:34:03.669Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.715 34.497 1504.3602 18:35:52.13M 2015-10-01T17:34:03.872Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.714 34.497 1504.3588 18:35:52.33M 2015-10-01T17:34:04.072Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.714 34.497 1504.3575 18:35:52.52M 2015-10-01T17:34:04.305Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.720 34.503 1504.3641 18:35:52.72M 2015-10-01T17:34:04.505Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.722 34.505 1504.3661 18:35:52.92M 2015-10-01T17:34:04.682Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.746 34.527 1504.3916 18:35:53.14M 2015-10-01T17:34:04.887Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.769 34.548 1504.4174 18:35:53.34M 2015-10-01T17:34:05.092Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.786 34.564 1504.4357 18:35:53.54M 2015-10-01T17:34:05.292Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.788 34.566 1504.4377 18:35:53.74M 2015-10-01T17:34:05.492Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.790 34.567 1504.4388 18:35:53.94M 2015-10-01T17:34:05.697Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.791 34.570 1504.4401 18:35:54.16M 2015-10-01T17:34:05.902Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.794 34.572 1504.4419 18:35:54.36M 2015-10-01T17:34:06.122Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.796 34.574 1504.4447 18:35:54.56M 2015-10-01T17:34:06.308Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.798 34.576 1504.4476 18:35:54.77M 2015-10-01T17:34:06.507Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.801 34.578 1504.4501 18:35:54.95M 2015-10-01T17:34:06.712Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.802 34.579 1504.4510 18:35:55.17M 2015-10-01T17:34:06.917Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.803 34.580 1504.4523 18:35:55.37M 2015-10-01T17:34:07.117Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.804 34.581 1504.4531 18:35:55.57M 2015-10-01T17:34:07.322Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.805 34.582 1504.4546 18:35:55.77M 2015-10-01T17:34:07.527Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.806 34.583 1504.4559 18:35:55.97M 2015-10-01T17:34:07.727Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.807 34.585 1504.4567 18:35:56.19M 2015-10-01T17:34:07.932Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.809 34.586 1504.4580 18:35:56.39M 2015-10-01T17:34:08.132Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.810 34.587 1504.4590 18:35:56.58M 2015-10-01T17:34:08.337Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.811 34.588 1504.4591 18:35:56.78M 2015-10-01T17:34:08.537Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.811 34.588 1504.4597 18:35:57.00M 2015-10-01T17:34:08.742Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.811 34.588 1504.4606 18:35:57.20M 2015-10-01T17:34:08.949Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.811 34.588 1504.4606 18:35:57.40M 2015-10-01T17:34:09.152Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.810 34.588 1504.4587 18:35:57.60M 2015-10-01T17:34:09.352Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.810 34.587 1504.4576 18:35:57.80M 2015-10-01T17:34:09.552Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.809 34.587 1504.4557 18:35:58.02M 2015-10-01T17:34:09.757Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.809 34.587 1504.4562 18:35:58.21M 2015-10-01T17:34:09.957Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.809 34.587 1504.4557 18:35:58.42M 2015-10-01T17:34:10.185Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.808 34.587 1504.4556 18:35:58.61M 2015-10-01T17:34:10.367Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.808 34.586 1504.4550 18:35:58.81M 2015-10-01T17:34:10.591Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.808 34.586 1504.4546 18:35:59.03M 2015-10-01T17:34:10.772Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.808 34.586 1504.4541 18:35:59.25M 2015-10-01T17:34:10.972Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.807 34.586 1504.4541 18:35:59.43M 2015-10-01T17:34:11.182Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.777 34.558 1504.4210 18:35:59.63M 2015-10-01T17:34:11.382Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.716 34.501 1504.3535 18:35:59.83M 2015-10-01T17:34:11.582Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.707 34.494 1504.3448 18:36:00.05M 2015-10-01T17:34:11.787Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.706 34.492 1504.3428 18:36:00.25M 2015-10-01T17:34:11.993Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.705 34.491 1504.3411 18:36:00.44M 2015-10-01T17:34:12.198Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.750 34.533 1504.3901 18:36:00.64M 2015-10-01T17:34:12.398Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.784 34.565 1504.4281 18:36:00.84M 2015-10-01T17:34:12.603Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.791 34.570 1504.4355 18:36:01.06M 2015-10-01T17:34:12.803Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.792 34.571 1504.4365 18:36:01.26M 2015-10-01T17:34:13.003Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.793 34.572 1504.4381 18:36:01.46M 2015-10-01T17:34:13.213Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.794 34.573 1504.4395 18:36:01.66M 2015-10-01T17:34:13.413Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.796 34.575 1504.4409 18:36:01.86M 2015-10-01T17:34:13.613Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.798 34.577 1504.4432 18:36:02.08M 2015-10-01T17:34:13.818Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.799 34.578 1504.4453 18:36:02.27M 2015-10-01T17:34:14.023Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.801 34.580 1504.4462 18:36:02.47M 2015-10-01T17:34:14.223Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.802 34.581 1504.4471 18:36:02.67M 2015-10-01T17:34:14.428Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.802 34.581 1504.4478 18:36:02.87M 2015-10-01T17:34:14.633Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.803 34.582 1504.4487 18:36:03.09M 2015-10-01T17:34:14.833Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.804 34.583 1504.4500 18:36:03.29M 2015-10-01T17:34:15.053Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.805 34.584 1504.4503 18:36:03.49M 2015-10-01T17:34:15.238Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.806 34.585 1504.4514 18:36:03.71M 2015-10-01T17:34:15.443Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.807 34.586 1504.4526 18:36:03.89M 2015-10-01T17:34:15.643Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.808 34.587 1504.4543 18:36:04.11M 2015-10-01T17:34:15.853Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.809 34.588 1504.4548 18:36:04.31M 2015-10-01T17:34:16.053Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.810 34.588 1504.4558 18:36:04.51M 2015-10-01T17:34:16.258Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.811 34.589 1504.4563 18:36:04.71M 2015-10-01T17:34:16.458Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.810 34.588 1504.4573 18:36:04.91M 2015-10-01T17:34:16.658Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.810 34.588 1504.4570 18:36:05.12M 2015-10-01T17:34:16.863Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.809 34.587 1504.4556 18:36:05.32M 2015-10-01T17:34:17.068Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.808 34.587 1504.4559 18:36:05.52M 2015-10-01T17:34:17.305Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.808 34.586 1504.4557 18:36:05.72M 2015-10-01T17:34:17.473Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.809 34.587 1504.4562 18:36:05.92M 2015-10-01T17:34:17.673Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.809 34.587 1504.4565 18:36:06.14M 2015-10-01T17:34:17.878Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.809 34.587 1504.4572 18:36:06.33M 2015-10-01T17:34:18.083Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.810 34.587 1504.4578 18:36:06.53M 2015-10-01T17:34:18.283Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.810 34.587 1504.4587 18:36:06.73M 2015-10-01T17:34:18.488Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.810 34.587 1504.4592 18:36:06.93M 2015-10-01T17:34:18.693Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.810 34.587 1504.4589 18:36:07.15M 2015-10-01T17:34:18.893Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.810 34.587 1504.4589 18:36:07.35M 2015-10-01T17:34:19.098Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.811 34.588 1504.4595 18:36:07.55M 2015-10-01T17:34:19.298Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.811 34.588 1504.4594 18:36:07.75M 2015-10-01T17:34:19.518Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.812 34.588 1504.4602 18:36:07.95M 2015-10-01T17:34:19.708Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.811 34.588 1504.4606 18:36:08.18M 2015-10-01T17:34:19.908Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.811 34.587 1504.4617 18:36:08.37M 2015-10-01T17:34:20.113Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.811 34.587 1504.4612 18:36:08.57M 2015-10-01T17:34:20.318Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.811 34.587 1504.4614 18:36:08.76M 2015-10-01T17:34:20.518Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.811 34.587 1504.4624 18:36:08.96M 2015-10-01T17:34:20.718Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.811 34.587 1504.4631 18:36:09.18M 2015-10-01T17:34:20.923Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.812 34.587 1504.4639 18:36:09.38M 2015-10-01T17:34:21.128Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.811 34.587 1504.4635 18:36:09.58M 2015-10-01T17:34:21.333Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.812 34.588 1504.4645 18:36:09.78M 2015-10-01T17:34:21.533Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.813 34.589 1504.4653 18:36:10.00M 2015-10-01T17:34:21.738Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.814 34.590 1504.4661 18:36:10.20M 2015-10-01T17:34:21.938Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.815 34.591 1504.4667 18:36:10.39M 2015-10-01T17:34:22.143Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.816 34.592 1504.4679 18:36:10.59M 2015-10-01T17:34:22.343Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.817 34.593 1504.4684 18:36:10.79M 2015-10-01T17:34:22.548Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.818 34.594 1504.4690 18:36:11.01M 2015-10-01T17:34:22.785Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.819 34.594 1504.4703 18:36:11.21M 2015-10-01T17:34:22.985Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.819 34.595 1504.4700 18:36:11.41M 2015-10-01T17:34:23.153Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.819 34.595 1504.4702 18:36:11.61M 2015-10-01T17:34:23.358Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.820 34.596 1504.4701 18:36:11.81M 2015-10-01T17:34:23.563Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.820 34.596 1504.4698 18:36:12.03M 2015-10-01T17:34:23.763Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.819 34.596 1504.4692 18:36:12.22M 2015-10-01T17:34:23.988Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.819 34.596 1504.4686 18:36:12.42M 2015-10-01T17:34:24.173Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.819 34.595 1504.4692 18:36:12.64M 2015-10-01T17:34:24.373Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.818 34.594 1504.4678 18:36:12.83M 2015-10-01T17:34:24.578Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.817 34.593 1504.4662 18:36:13.04M 2015-10-01T17:34:24.783Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.815 34.592 1504.4641 18:36:13.24M 2015-10-01T17:34:24.983Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.814 34.591 1504.4625 18:36:13.44M 2015-10-01T17:34:25.188Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.813 34.590 1504.4613 18:36:13.64M 2015-10-01T17:34:25.393Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.812 34.589 1504.4609 18:36:13.83M 2015-10-01T17:34:25.593Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.812 34.589 1504.4608 18:36:14.06M 2015-10-01T17:34:25.798Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.811 34.588 1504.4612 18:36:14.26M 2015-10-01T17:34:25.998Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.811 34.588 1504.4608 18:36:14.45M 2015-10-01T17:34:26.203Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.810 34.587 1504.4609 18:36:14.65M 2015-10-01T17:34:26.408Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.810 34.587 1504.4614 18:36:14.85M 2015-10-01T17:34:26.613Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.810 34.586 1504.4618 18:36:15.07M 2015-10-01T17:34:26.813Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.809 34.585 1504.4612 18:36:15.27M 2015-10-01T17:34:27.013Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.809 34.585 1504.4606 18:36:15.47M 2015-10-01T17:34:27.218Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.809 34.585 1504.4609 18:36:15.67M 2015-10-01T17:34:27.425Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.809 34.585 1504.4619 18:36:15.87M 2015-10-01T17:34:27.623Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.817 34.592 1504.4712 18:36:16.09M 2015-10-01T17:34:27.823Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.817 34.592 1504.4713 18:36:16.29M 2015-10-01T17:34:28.033Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.817 34.592 1504.4719 18:36:16.48M 2015-10-01T17:34:28.233Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.818 34.592 1504.4734 18:36:16.68M 2015-10-01T17:34:28.453Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.818 34.593 1504.4731 18:36:16.88M 2015-10-01T17:34:28.638Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.819 34.594 1504.4738 18:36:17.12M 2015-10-01T17:34:28.843Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.819 34.594 1504.4735 18:36:17.30M 2015-10-01T17:34:29.048Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.820 34.594 1504.4744 18:36:17.50M 2015-10-01T17:34:29.248Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.820 34.594 1504.4740 18:36:17.70M 2015-10-01T17:34:29.453Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.820 34.594 1504.4740 18:36:17.90M 2015-10-01T17:34:29.653Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.820 34.594 1504.4741 18:36:18.12M 2015-10-01T17:34:29.858Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.820 34.594 1504.4736 18:36:18.31M 2015-10-01T17:34:30.063Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.819 34.594 1504.4731 18:36:18.51M 2015-10-01T17:34:30.263Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.819 34.594 1504.4725 18:36:18.71M 2015-10-01T17:34:30.468Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.819 34.594 1504.4722 18:36:18.91M 2015-10-01T17:34:30.705Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.819 34.594 1504.4718 18:36:19.13M 2015-10-01T17:34:30.873Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.819 34.594 1504.4718 18:36:19.33M 2015-10-01T17:34:31.073Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.819 34.594 1504.4718 18:36:19.53M 2015-10-01T17:34:31.278Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.819 34.594 1504.4719 18:36:19.73M 2015-10-01T17:34:31.483Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.819 34.594 1504.4713 18:36:19.93M 2015-10-01T17:34:31.688Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.818 34.594 1504.4697 18:36:20.15M 2015-10-01T17:34:31.883Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.819 34.594 1504.4700 18:36:20.35M 2015-10-01T17:34:32.093Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.819 34.594 1504.4697 18:36:20.54M 2015-10-01T17:34:32.293Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.594 1504.4691 18:36:20.74M 2015-10-01T17:34:32.498Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.594 1504.4684 18:36:20.94M 2015-10-01T17:34:32.698Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.594 1504.4683 18:36:21.16M 2015-10-01T17:34:32.919Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.594 1504.4678 18:36:21.36M 2015-10-01T17:34:33.104Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.595 1504.4674 18:36:21.58M 2015-10-01T17:34:33.314Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.595 1504.4669 18:36:21.76M 2015-10-01T17:34:33.513Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.818 34.595 1504.4668 18:36:21.96M 2015-10-01T17:34:33.713Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.818 34.595 1504.4663 18:36:22.18M 2015-10-01T17:34:33.914Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.818 34.595 1504.4659 18:36:22.37M 2015-10-01T17:34:34.123Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.818 34.595 1504.4663 18:36:22.57M 2015-10-01T17:34:34.323Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.818 34.595 1504.4664 18:36:22.77M 2015-10-01T17:34:34.528Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.819 34.595 1504.4667 18:36:22.97M 2015-10-01T17:34:34.728Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.819 34.595 1504.4678 18:36:23.19M 2015-10-01T17:34:34.933Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.818 34.595 1504.4677 18:36:23.39M 2015-10-01T17:34:35.138Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.818 34.595 1504.4672 18:36:23.59M 2015-10-01T17:34:35.339Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.818 34.595 1504.4666 18:36:23.79M 2015-10-01T17:34:35.544Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.818 34.595 1504.4664 18:36:24.01M 2015-10-01T17:34:35.744Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.818 34.595 1504.4659 18:36:24.20M 2015-10-01T17:34:35.949Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.817 34.595 1504.4655 18:36:24.40M 2015-10-01T17:34:36.185Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.817 34.594 1504.4650 18:36:24.60M 2015-10-01T17:34:36.354Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.816 34.594 1504.4644 18:36:24.80M 2015-10-01T17:34:36.559Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.816 34.593 1504.4653 18:36:25.02M 2015-10-01T17:34:36.764Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.816 34.593 1504.4657 18:36:25.22M 2015-10-01T17:34:36.964Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.816 34.592 1504.4655 18:36:25.42M 2015-10-01T17:34:37.164Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.815 34.593 1504.4645 18:36:25.62M 2015-10-01T17:34:37.389Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.816 34.593 1504.4642 18:36:25.82M 2015-10-01T17:34:37.574Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.816 34.593 1504.4644 18:36:26.05M 2015-10-01T17:34:37.774Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.816 34.593 1504.4647 18:36:26.23M 2015-10-01T17:34:37.979Z|I-OCEAN7-304-XXXX| 27.63 14.321 41.816 34.589 1504.4756 18:36:26.43M 2015-10-01T17:34:38.184Z|I-OCEAN7-304-XXXX| 27.62 14.321 41.816 34.589 1504.4758 18:36:26.63M 2015-10-01T17:34:38.384Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.817 34.589 1504.4757 18:36:26.83M 2015-10-01T17:34:38.591Z|I-OCEAN7-304-XXXX| 27.63 14.321 41.817 34.589 1504.4760 18:36:27.05M 2015-10-01T17:34:38.789Z|I-OCEAN7-304-XXXX| 27.61 14.321 41.817 34.589 1504.4757 18:36:27.25M 2015-10-01T17:34:38.994Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.817 34.590 1504.4760 18:36:27.45M 2015-10-01T17:34:39.194Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.817 34.590 1504.4763 18:36:27.65M 2015-10-01T17:34:39.399Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.818 34.591 1504.4771 18:36:27.85M 2015-10-01T17:34:39.604Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.818 34.591 1504.4764 18:36:28.07M 2015-10-01T17:34:39.804Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.819 34.592 1504.4753 18:36:28.27M 2015-10-01T17:34:40.014Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.819 34.593 1504.4739 18:36:28.46M 2015-10-01T17:34:40.209Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.819 34.593 1504.4735 18:36:28.66M 2015-10-01T17:34:40.414Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.819 34.594 1504.4727 18:36:28.86M 2015-10-01T17:34:40.619Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.819 34.595 1504.4716 18:36:29.08M 2015-10-01T17:34:40.824Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.819 34.595 1504.4706 18:36:29.28M 2015-10-01T17:34:41.024Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.819 34.595 1504.4705 18:36:29.48M 2015-10-01T17:34:41.224Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.820 34.596 1504.4696 18:36:29.68M 2015-10-01T17:34:41.429Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.820 34.596 1504.4691 18:36:29.88M 2015-10-01T17:34:41.634Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.821 34.597 1504.4698 18:36:30.10M 2015-10-01T17:34:41.854Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.821 34.597 1504.4714 18:36:30.30M 2015-10-01T17:34:42.034Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.821 34.597 1504.4714 18:36:30.51M 2015-10-01T17:34:42.265Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.822 34.597 1504.4720 18:36:30.69M 2015-10-01T17:34:42.444Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.822 34.597 1504.4718 18:36:30.89M 2015-10-01T17:34:42.654Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.822 34.598 1504.4720 18:36:31.11M 2015-10-01T17:34:42.849Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.822 34.598 1504.4722 18:36:31.31M 2015-10-01T17:34:43.054Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.822 34.598 1504.4735 18:36:31.51M 2015-10-01T17:34:43.259Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.822 34.597 1504.4735 18:36:31.71M 2015-10-01T17:34:43.464Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.822 34.597 1504.4734 18:36:31.91M 2015-10-01T17:34:43.664Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.822 34.598 1504.4731 18:36:32.13M 2015-10-01T17:34:43.869Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.822 34.598 1504.4738 18:36:32.32M 2015-10-01T17:34:44.069Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.822 34.598 1504.4735 18:36:32.52M 2015-10-01T17:34:44.274Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.822 34.597 1504.4739 18:36:32.72M 2015-10-01T17:34:44.474Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.822 34.597 1504.4739 18:36:32.92M 2015-10-01T17:34:44.679Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.821 34.597 1504.4739 18:36:33.14M 2015-10-01T17:34:44.884Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.821 34.596 1504.4734 18:36:33.34M 2015-10-01T17:34:45.084Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.820 34.596 1504.4728 18:36:33.54M 2015-10-01T17:34:45.289Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.819 34.595 1504.4711 18:36:33.74M 2015-10-01T17:34:45.489Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.819 34.595 1504.4707 18:36:33.94M 2015-10-01T17:34:45.694Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.819 34.595 1504.4701 18:36:34.15M 2015-10-01T17:34:45.899Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.818 34.594 1504.4695 18:36:34.35M 2015-10-01T17:34:46.099Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.818 34.594 1504.4697 18:36:34.55M 2015-10-01T17:34:46.319Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.818 34.594 1504.4696 18:36:34.75M 2015-10-01T17:34:46.504Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.818 34.594 1504.4707 18:36:34.97M 2015-10-01T17:34:46.709Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.818 34.594 1504.4711 18:36:35.17M 2015-10-01T17:34:46.914Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.818 34.593 1504.4707 18:36:35.37M 2015-10-01T17:34:47.114Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.818 34.593 1504.4706 18:36:35.57M 2015-10-01T17:34:47.319Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.818 34.593 1504.4705 18:36:35.77M 2015-10-01T17:34:47.519Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.818 34.593 1504.4702 18:36:35.97M 2015-10-01T17:34:47.745Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.818 34.593 1504.4705 18:36:36.18M 2015-10-01T17:34:47.929Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.818 34.593 1504.4712 18:36:36.38M 2015-10-01T17:34:48.129Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.592 1504.4714 18:36:36.58M 2015-10-01T17:34:48.334Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.818 34.592 1504.4728 18:36:36.78M 2015-10-01T17:34:48.534Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.818 34.592 1504.4742 18:36:37.00M 2015-10-01T17:34:48.739Z|I-OCEAN7-304-XXXX| 27.63 14.320 41.819 34.592 1504.4749 18:36:37.20M 2015-10-01T17:34:48.944Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.819 34.593 1504.4747 18:36:37.40M 2015-10-01T17:34:49.145Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.819 34.593 1504.4746 18:36:37.60M 2015-10-01T17:34:49.349Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.819 34.593 1504.4745 18:36:37.80M 2015-10-01T17:34:49.549Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.819 34.593 1504.4739 18:36:38.02M 2015-10-01T17:34:49.754Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.819 34.593 1504.4741 18:36:38.21M 2015-10-01T17:34:49.959Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.819 34.595 1504.4685 18:36:38.41M 2015-10-01T17:34:50.159Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.819 34.595 1504.4675 18:36:38.61M 2015-10-01T17:34:50.364Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.819 34.595 1504.4677 18:36:38.81M 2015-10-01T17:34:50.564Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.819 34.595 1504.4669 18:36:39.03M 2015-10-01T17:34:50.789Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.819 34.596 1504.4677 18:36:39.23M 2015-10-01T17:34:50.974Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.820 34.596 1504.4686 18:36:39.44M 2015-10-01T17:34:51.179Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.820 34.597 1504.4689 18:36:39.63M 2015-10-01T17:34:51.379Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.820 34.597 1504.4681 18:36:39.83M 2015-10-01T17:34:51.579Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.820 34.597 1504.4672 18:36:40.05M 2015-10-01T17:34:51.784Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.820 34.595 1504.4718 18:36:40.24M 2015-10-01T17:34:51.989Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.820 34.595 1504.4727 18:36:40.44M 2015-10-01T17:34:52.194Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.820 34.595 1504.4729 18:36:40.64M 2015-10-01T17:34:52.394Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.820 34.596 1504.4720 18:36:40.84M 2015-10-01T17:34:52.599Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.820 34.596 1504.4719 18:36:41.06M 2015-10-01T17:34:52.799Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.820 34.595 1504.4727 18:36:41.26M 2015-10-01T17:34:53.004Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.819 34.594 1504.4730 18:36:41.46M 2015-10-01T17:34:53.204Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.820 34.594 1504.4735 18:36:41.66M 2015-10-01T17:34:53.409Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.820 34.595 1504.4733 18:36:41.86M 2015-10-01T17:34:53.614Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.820 34.595 1504.4729 18:36:42.07M 2015-10-01T17:34:53.814Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.820 34.595 1504.4727 18:36:42.27M 2015-10-01T17:34:54.019Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.819 34.595 1504.4711 18:36:42.47M 2015-10-01T17:34:54.219Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.819 34.595 1504.4713 18:36:42.67M 2015-10-01T17:34:54.419Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.820 34.596 1504.4711 18:36:42.87M 2015-10-01T17:34:54.624Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.820 34.596 1504.4712 18:36:43.09M 2015-10-01T17:34:54.829Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.820 34.596 1504.4707 18:36:43.29M 2015-10-01T17:34:55.034Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.819 34.595 1504.4708 18:36:43.49M 2015-10-01T17:34:55.254Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.819 34.595 1504.4698 18:36:43.69M 2015-10-01T17:34:55.439Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.819 34.594 1504.4700 18:36:43.90M 2015-10-01T17:34:55.639Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.594 1504.4694 18:36:44.11M 2015-10-01T17:34:55.844Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.594 1504.4688 18:36:44.30M 2015-10-01T17:34:56.050Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.818 34.594 1504.4686 18:36:44.50M 2015-10-01T17:34:56.254Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.818 34.594 1504.4690 18:36:44.70M 2015-10-01T17:34:56.454Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.817 34.593 1504.4684 18:36:44.90M 2015-10-01T17:34:56.654Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.817 34.593 1504.4678 18:36:45.12M 2015-10-01T17:34:56.859Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.817 34.593 1504.4670 18:36:45.32M 2015-10-01T17:34:57.059Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.817 34.593 1504.4666 18:36:45.52M 2015-10-01T17:34:57.265Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.816 34.593 1504.4659 18:36:45.71M 2015-10-01T17:34:57.469Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.816 34.592 1504.4656 18:36:45.92M 2015-10-01T17:34:57.674Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.815 34.592 1504.4652 18:36:46.13M 2015-10-01T17:34:57.875Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.815 34.592 1504.4648 18:36:46.33M 2015-10-01T17:34:58.080Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.816 34.592 1504.4657 18:36:46.53M 2015-10-01T17:34:58.280Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.816 34.593 1504.4669 18:36:46.73M 2015-10-01T17:34:58.485Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.816 34.592 1504.4677 18:36:46.93M 2015-10-01T17:34:58.695Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.817 34.592 1504.4684 18:36:47.15M 2015-10-01T17:34:58.906Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.817 34.592 1504.4695 18:36:47.35M 2015-10-01T17:34:59.094Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.816 34.591 1504.4700 18:36:47.55M 2015-10-01T17:34:59.300Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.817 34.591 1504.4712 18:36:47.75M 2015-10-01T17:34:59.500Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.591 1504.4720 18:36:47.95M 2015-10-01T17:34:59.720Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.592 1504.4727 18:36:48.16M 2015-10-01T17:34:59.905Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.818 34.592 1504.4731 18:36:48.38M