2015-10-01T17:31:00.129Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.818 34.591 1504.4738 18:32:48.57M 2015-10-01T17:31:00.334Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.818 34.592 1504.4750 18:32:48.77M 2015-10-01T17:31:00.534Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.818 34.592 1504.4741 18:32:48.97M 2015-10-01T17:31:00.739Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.818 34.592 1504.4736 18:32:49.19M 2015-10-01T17:31:00.944Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.819 34.592 1504.4749 18:32:49.39M 2015-10-01T17:31:01.144Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.819 34.592 1504.4747 18:32:49.59M 2015-10-01T17:31:01.349Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.819 34.592 1504.4746 18:32:49.79M 2015-10-01T17:31:01.549Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.819 34.592 1504.4750 18:32:50.01M 2015-10-01T17:31:01.754Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.819 34.593 1504.4753 18:32:50.21M 2015-10-01T17:31:01.959Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.819 34.593 1504.4749 18:32:50.41M 2015-10-01T17:31:02.159Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.819 34.593 1504.4741 18:32:50.60M 2015-10-01T17:31:02.359Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.819 34.593 1504.4744 18:32:50.80M 2015-10-01T17:31:02.564Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.819 34.593 1504.4751 18:32:51.02M 2015-10-01T17:31:02.769Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.819 34.593 1504.4755 18:32:51.22M 2015-10-01T17:31:02.989Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.819 34.593 1504.4760 18:32:51.42M 2015-10-01T17:31:03.174Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.819 34.592 1504.4753 18:32:51.64M 2015-10-01T17:31:03.379Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.818 34.592 1504.4745 18:32:51.82M 2015-10-01T17:31:03.584Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.818 34.591 1504.4741 18:32:52.04M 2015-10-01T17:31:03.779Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.817 34.591 1504.4733 18:32:52.24M 2015-10-01T17:31:03.989Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.816 34.590 1504.4718 18:32:52.43M 2015-10-01T17:31:04.189Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.816 34.589 1504.4716 18:32:52.63M 2015-10-01T17:31:04.424Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.815 34.589 1504.4720 18:32:52.83M 2015-10-01T17:31:04.594Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.815 34.588 1504.4716 18:32:53.05M 2015-10-01T17:31:04.794Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.814 34.588 1504.4709 18:32:53.25M 2015-10-01T17:31:04.999Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.587 1504.4692 18:32:53.45M 2015-10-01T17:31:05.204Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.587 1504.4686 18:32:53.65M 2015-10-01T17:31:05.409Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.586 1504.4670 18:32:53.85M 2015-10-01T17:31:05.609Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.812 34.586 1504.4673 18:32:54.07M 2015-10-01T17:31:05.814Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.812 34.586 1504.4663 18:32:54.26M 2015-10-01T17:31:06.019Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.811 34.586 1504.4657 18:32:54.46M 2015-10-01T17:31:06.219Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.811 34.586 1504.4655 18:32:54.66M 2015-10-01T17:31:06.424Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.811 34.586 1504.4647 18:32:54.86M 2015-10-01T17:31:06.624Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.811 34.585 1504.4647 18:32:55.08M 2015-10-01T17:31:06.829Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.810 34.585 1504.4642 18:32:55.28M 2015-10-01T17:31:07.034Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.811 34.585 1504.4647 18:32:55.48M 2015-10-01T17:31:07.234Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.811 34.586 1504.4651 18:32:55.68M 2015-10-01T17:31:07.455Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.811 34.586 1504.4652 18:32:55.88M 2015-10-01T17:31:07.640Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.812 34.587 1504.4650 18:32:56.11M 2015-10-01T17:31:07.845Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.812 34.587 1504.4651 18:32:56.29M 2015-10-01T17:31:08.065Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.812 34.587 1504.4658 18:32:56.49M 2015-10-01T17:31:08.250Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.812 34.587 1504.4663 18:32:56.69M 2015-10-01T17:31:08.455Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4670 18:32:56.89M 2015-10-01T17:31:08.660Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.587 1504.4670 18:32:57.11M 2015-10-01T17:31:08.860Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.813 34.587 1504.4678 18:32:57.31M 2015-10-01T17:31:09.065Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4677 18:32:57.51M 2015-10-01T17:31:09.265Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4679 18:32:57.71M 2015-10-01T17:31:09.470Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4681 18:32:57.91M 2015-10-01T17:31:09.675Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.814 34.588 1504.4686 18:32:58.12M 2015-10-01T17:31:09.875Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.814 34.588 1504.4694 18:32:58.33M 2015-10-01T17:31:10.105Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4690 18:32:58.52M 2015-10-01T17:31:10.280Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.813 34.588 1504.4673 18:32:58.72M 2015-10-01T17:31:10.485Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.813 34.588 1504.4661 18:32:58.92M 2015-10-01T17:31:10.690Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.813 34.588 1504.4657 18:32:59.14M 2015-10-01T17:31:10.890Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.813 34.588 1504.4645 18:32:59.34M 2015-10-01T17:31:11.095Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.812 34.588 1504.4642 18:32:59.54M 2015-10-01T17:31:11.300Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.813 34.588 1504.4644 18:32:59.74M 2015-10-01T17:31:11.500Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.813 34.588 1504.4647 18:32:59.94M 2015-10-01T17:31:11.705Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.813 34.588 1504.4651 18:33:00.16M 2015-10-01T17:31:11.920Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.813 34.589 1504.4650 18:33:00.36M 2015-10-01T17:31:12.110Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.813 34.589 1504.4653 18:33:00.57M 2015-10-01T17:31:12.310Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.813 34.588 1504.4653 18:33:00.75M 2015-10-01T17:31:12.544Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.813 34.588 1504.4652 18:33:00.95M 2015-10-01T17:31:12.715Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.813 34.588 1504.4642 18:33:01.17M 2015-10-01T17:31:12.920Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.813 34.589 1504.4640 18:33:01.37M 2015-10-01T17:31:13.120Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.813 34.589 1504.4647 18:33:01.57M 2015-10-01T17:31:13.325Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.814 34.589 1504.4663 18:33:01.77M 2015-10-01T17:31:13.530Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.814 34.588 1504.4681 18:33:01.97M 2015-10-01T17:31:13.745Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4698 18:33:02.18M 2015-10-01T17:31:13.935Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.814 34.588 1504.4720 18:33:02.39M 2015-10-01T17:31:14.140Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.587 1504.4733 18:33:02.58M 2015-10-01T17:31:14.340Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.814 34.587 1504.4728 18:33:02.78M 2015-10-01T17:31:14.585Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.814 34.587 1504.4727 18:33:03.00M 2015-10-01T17:31:14.786Z|I-OCEAN7-304-XXXX| 27.59 14.321 41.814 34.587 1504.4727 18:33:03.20M 2015-10-01T17:31:14.950Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.814 34.587 1504.4719 18:33:03.40M 2015-10-01T17:31:15.155Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.814 34.587 1504.4717 18:33:03.60M 2015-10-01T17:31:15.355Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.814 34.587 1504.4723 18:33:03.80M 2015-10-01T17:31:15.560Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.814 34.587 1504.4731 18:33:04.02M 2015-10-01T17:31:15.784Z|I-OCEAN7-304-XXXX| 27.60 14.322 41.814 34.587 1504.4742 18:33:04.21M 2015-10-01T17:31:15.965Z|I-OCEAN7-304-XXXX| 27.60 14.322 41.814 34.586 1504.4742 18:33:04.41M 2015-10-01T17:31:16.165Z|I-OCEAN7-304-XXXX| 27.60 14.322 41.813 34.585 1504.4739 18:33:04.61M 2015-10-01T17:31:16.390Z|I-OCEAN7-304-XXXX| 27.60 14.322 41.813 34.585 1504.4730 18:33:04.81M 2015-10-01T17:31:16.575Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.812 34.585 1504.4711 18:33:05.05M 2015-10-01T17:31:16.780Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.812 34.585 1504.4700 18:33:05.23M 2015-10-01T17:31:16.980Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.812 34.585 1504.4681 18:33:05.43M 2015-10-01T17:31:17.185Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.586 1504.4683 18:33:05.63M 2015-10-01T17:31:17.385Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.586 1504.4690 18:33:05.83M 2015-10-01T17:31:17.590Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.812 34.586 1504.4688 18:33:06.04M 2015-10-01T17:31:17.790Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.812 34.586 1504.4684 18:33:06.24M 2015-10-01T17:31:17.995Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.586 1504.4683 18:33:06.44M 2015-10-01T17:31:18.200Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.812 34.586 1504.4677 18:33:06.64M 2015-10-01T17:31:18.400Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4683 18:33:06.84M 2015-10-01T17:31:18.605Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.812 34.586 1504.4683 18:33:07.06M 2015-10-01T17:31:18.805Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.812 34.586 1504.4678 18:33:07.26M 2015-10-01T17:31:19.010Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4668 18:33:07.46M 2015-10-01T17:31:19.215Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.812 34.586 1504.4663 18:33:07.66M 2015-10-01T17:31:19.415Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.587 1504.4666 18:33:07.86M 2015-10-01T17:31:19.620Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.587 1504.4667 18:33:08.07M 2015-10-01T17:31:19.825Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.813 34.586 1504.4690 18:33:08.28M 2015-10-01T17:31:20.030Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4698 18:33:08.47M 2015-10-01T17:31:20.230Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.805 34.578 1504.4617 18:33:08.67M 2015-10-01T17:31:20.435Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.804 34.578 1504.4619 18:33:08.87M 2015-10-01T17:31:20.635Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.804 34.577 1504.4618 18:33:09.09M 2015-10-01T17:31:20.855Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.804 34.578 1504.4620 18:33:09.29M 2015-10-01T17:31:21.040Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.804 34.577 1504.4619 18:33:09.50M 2015-10-01T17:31:21.245Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.804 34.577 1504.4624 18:33:09.68M 2015-10-01T17:31:21.445Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.804 34.577 1504.4624 18:33:09.89M 2015-10-01T17:31:21.650Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.804 34.578 1504.4626 18:33:10.10M 2015-10-01T17:31:21.855Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.805 34.578 1504.4635 18:33:10.30M 2015-10-01T17:31:22.055Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.806 34.579 1504.4642 18:33:10.50M 2015-10-01T17:31:22.260Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.807 34.580 1504.4652 18:33:10.70M 2015-10-01T17:31:22.465Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.808 34.581 1504.4662 18:33:10.90M 2015-10-01T17:31:22.665Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.809 34.582 1504.4664 18:33:11.12M 2015-10-01T17:31:22.870Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.810 34.583 1504.4668 18:33:11.32M 2015-10-01T17:31:23.070Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.811 34.584 1504.4666 18:33:11.52M 2015-10-01T17:31:23.275Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.811 34.585 1504.4672 18:33:11.72M 2015-10-01T17:31:23.505Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4667 18:33:11.92M 2015-10-01T17:31:23.680Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.812 34.587 1504.4668 18:33:12.13M 2015-10-01T17:31:23.885Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.586 1504.4673 18:33:12.33M 2015-10-01T17:31:24.085Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.586 1504.4670 18:33:12.53M 2015-10-01T17:31:24.290Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.812 34.587 1504.4670 18:33:12.73M 2015-10-01T17:31:24.495Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.812 34.586 1504.4666 18:33:12.93M 2015-10-01T17:31:24.695Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.812 34.586 1504.4668 18:33:13.15M 2015-10-01T17:31:24.900Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.812 34.587 1504.4668 18:33:13.35M 2015-10-01T17:31:25.100Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.812 34.587 1504.4662 18:33:13.55M 2015-10-01T17:31:25.320Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.812 34.587 1504.4662 18:33:13.75M 2015-10-01T17:31:25.510Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.812 34.587 1504.4669 18:33:13.96M 2015-10-01T17:31:25.710Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.812 34.587 1504.4663 18:33:14.17M 2015-10-01T17:31:25.915Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.812 34.587 1504.4669 18:33:14.36M 2015-10-01T17:31:26.115Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.812 34.586 1504.4679 18:33:14.56M 2015-10-01T17:31:26.320Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.812 34.586 1504.4686 18:33:14.76M 2015-10-01T17:31:26.544Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.813 34.587 1504.4690 18:33:14.96M 2015-10-01T17:31:26.725Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.586 1504.4684 18:33:15.18M 2015-10-01T17:31:26.930Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.586 1504.4678 18:33:15.38M 2015-10-01T17:31:27.130Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.813 34.586 1504.4688 18:33:15.58M 2015-10-01T17:31:27.345Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.813 34.586 1504.4690 18:33:15.78M 2015-10-01T17:31:27.545Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.813 34.587 1504.4695 18:33:15.97M 2015-10-01T17:31:27.741Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.813 34.587 1504.4694 18:33:16.19M 2015-10-01T17:31:27.946Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.813 34.587 1504.4691 18:33:16.39M 2015-10-01T17:31:28.148Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.813 34.587 1504.4678 18:33:16.59M 2015-10-01T17:31:28.351Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4680 18:33:16.79M 2015-10-01T17:31:28.556Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4677 18:33:17.01M 2015-10-01T17:31:28.755Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4680 18:33:17.21M 2015-10-01T17:31:28.960Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4678 18:33:17.41M 2015-10-01T17:31:29.160Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4673 18:33:17.61M 2015-10-01T17:31:29.365Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4675 18:33:17.80M 2015-10-01T17:31:29.570Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4677 18:33:18.02M 2015-10-01T17:31:29.791Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.813 34.587 1504.4688 18:33:18.22M 2015-10-01T17:31:29.975Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4692 18:33:18.44M 2015-10-01T17:31:30.175Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.814 34.588 1504.4696 18:33:18.62M 2015-10-01T17:31:30.381Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.814 34.587 1504.4691 18:33:18.82M 2015-10-01T17:31:30.580Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.814 34.588 1504.4696 18:33:19.04M 2015-10-01T17:31:30.786Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.814 34.588 1504.4697 18:33:19.24M 2015-10-01T17:31:30.991Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.814 34.587 1504.4698 18:33:19.44M 2015-10-01T17:31:31.190Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.820 34.593 1504.4768 18:33:19.64M 2015-10-01T17:31:31.396Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.821 34.594 1504.4771 18:33:19.83M 2015-10-01T17:31:31.601Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.821 34.594 1504.4767 18:33:20.05M 2015-10-01T17:31:31.806Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.821 34.595 1504.4769 18:33:20.25M 2015-10-01T17:31:32.006Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.821 34.593 1504.4805 18:33:20.45M 2015-10-01T17:31:32.211Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.821 34.593 1504.4796 18:33:20.65M 2015-10-01T17:31:32.411Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.821 34.593 1504.4794 18:33:20.85M 2015-10-01T17:31:32.616Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.821 34.593 1504.4803 18:33:21.07M 2015-10-01T17:31:32.816Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.820 34.592 1504.4799 18:33:21.27M 2015-10-01T17:31:33.021Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.819 34.591 1504.4790 18:33:21.47M 2015-10-01T17:31:33.226Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.818 34.590 1504.4790 18:33:21.67M 2015-10-01T17:31:33.428Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.817 34.589 1504.4783 18:33:21.87M 2015-10-01T17:31:33.665Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.817 34.588 1504.4777 18:33:22.09M 2015-10-01T17:31:33.831Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.816 34.588 1504.4761 18:33:22.28M 2015-10-01T17:31:34.031Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.815 34.588 1504.4745 18:33:22.48M 2015-10-01T17:31:34.256Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.815 34.588 1504.4734 18:33:22.68M 2015-10-01T17:31:34.441Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.814 34.587 1504.4724 18:33:22.90M 2015-10-01T17:31:34.646Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.814 34.587 1504.4711 18:33:23.10M 2015-10-01T17:31:34.851Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4694 18:33:23.30M 2015-10-01T17:31:35.051Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.813 34.587 1504.4696 18:33:23.50M 2015-10-01T17:31:35.265Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.814 34.587 1504.4698 18:33:23.70M 2015-10-01T17:31:35.506Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.813 34.587 1504.4698 18:33:23.90M 2015-10-01T17:31:35.661Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.587 1504.4691 18:33:24.16M 2015-10-01T17:31:35.861Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4689 18:33:24.31M 2015-10-01T17:31:36.068Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.813 34.588 1504.4689 18:33:24.51M 2015-10-01T17:31:36.271Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.814 34.588 1504.4686 18:33:24.71M 2015-10-01T17:31:36.471Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4683 18:33:24.91M 2015-10-01T17:31:36.676Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4690 18:33:25.13M 2015-10-01T17:31:36.881Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.814 34.588 1504.4695 18:33:25.33M 2015-10-01T17:31:37.081Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.814 34.587 1504.4697 18:33:25.53M 2015-10-01T17:31:37.286Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.813 34.587 1504.4705 18:33:25.73M 2015-10-01T17:31:37.486Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.814 34.587 1504.4702 18:33:25.93M 2015-10-01T17:31:37.691Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.814 34.587 1504.4717 18:33:26.14M 2015-10-01T17:31:37.891Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.814 34.587 1504.4724 18:33:26.34M 2015-10-01T17:31:38.096Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.814 34.587 1504.4728 18:33:26.54M 2015-10-01T17:31:38.296Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.814 34.587 1504.4731 18:33:26.74M 2015-10-01T17:31:38.501Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.814 34.587 1504.4728 18:33:26.94M 2015-10-01T17:31:38.726Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.814 34.587 1504.4723 18:33:27.16M 2015-10-01T17:31:38.907Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.814 34.588 1504.4712 18:33:27.38M 2015-10-01T17:31:39.111Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.588 1504.4708 18:33:27.56M 2015-10-01T17:31:39.311Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.589 1504.4700 18:33:27.76M 2015-10-01T17:31:39.516Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.589 1504.4694 18:33:27.95M 2015-10-01T17:31:39.716Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.814 34.588 1504.4690 18:33:28.17M 2015-10-01T17:31:39.926Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.814 34.588 1504.4688 18:33:28.37M 2015-10-01T17:31:40.126Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.814 34.588 1504.4692 18:33:28.57M 2015-10-01T17:31:40.345Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.814 34.587 1504.4698 18:33:28.77M 2015-10-01T17:31:40.576Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.813 34.587 1504.4700 18:33:28.97M 2015-10-01T17:31:40.736Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.588 1504.4675 18:33:29.23M 2015-10-01T17:31:40.936Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.813 34.587 1504.4685 18:33:29.39M 2015-10-01T17:31:41.141Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.813 34.588 1504.4686 18:33:29.58M 2015-10-01T17:31:41.341Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4684 18:33:29.78M 2015-10-01T17:31:41.547Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4686 18:33:30.00M 2015-10-01T17:31:41.785Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4678 18:33:30.20M 2015-10-01T17:31:41.951Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.813 34.587 1504.4672 18:33:30.40M 2015-10-01T17:31:42.164Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.812 34.587 1504.4656 18:33:30.60M 2015-10-01T17:31:42.361Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.811 34.586 1504.4648 18:33:30.80M 2015-10-01T17:31:42.561Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.811 34.585 1504.4651 18:33:31.02M 2015-10-01T17:31:42.785Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.811 34.585 1504.4651 18:33:31.22M 2015-10-01T17:31:42.966Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.811 34.585 1504.4663 18:33:31.42M 2015-10-01T17:31:43.191Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.811 34.585 1504.4675 18:33:31.61M 2015-10-01T17:31:43.376Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.811 34.585 1504.4686 18:33:31.83M 2015-10-01T17:31:43.576Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.811 34.585 1504.4686 18:33:32.03M 2015-10-01T17:31:43.781Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.811 34.584 1504.4683 18:33:32.23M 2015-10-01T17:31:43.981Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.810 34.584 1504.4675 18:33:32.43M 2015-10-01T17:31:44.187Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.810 34.583 1504.4672 18:33:32.63M 2015-10-01T17:31:44.391Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.803 34.578 1504.4590 18:33:32.83M 2015-10-01T17:31:44.591Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.802 34.577 1504.4567 18:33:33.05M 2015-10-01T17:31:44.791Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.803 34.578 1504.4573 18:33:33.25M 2015-10-01T17:31:45.001Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.804 34.579 1504.4575 18:33:33.44M 2015-10-01T17:31:45.201Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.805 34.580 1504.4583 18:33:33.65M 2015-10-01T17:31:45.406Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.805 34.581 1504.4590 18:33:33.84M 2015-10-01T17:31:45.611Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.806 34.581 1504.4611 18:33:34.06M 2015-10-01T17:31:45.811Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.808 34.582 1504.4615 18:33:34.26M 2015-10-01T17:31:46.016Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.809 34.583 1504.4625 18:33:34.46M 2015-10-01T17:31:46.216Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.809 34.584 1504.4639 18:33:34.66M 2015-10-01T17:31:46.421Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.810 34.584 1504.4637 18:33:34.86M 2015-10-01T17:31:46.621Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.810 34.585 1504.4633 18:33:35.08M 2015-10-01T17:31:46.865Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.810 34.585 1504.4633 18:33:35.28M 2015-10-01T17:31:47.026Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.810 34.585 1504.4630 18:33:35.48M 2015-10-01T17:31:47.231Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.810 34.586 1504.4623 18:33:35.67M 2015-10-01T17:31:47.436Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.810 34.586 1504.4619 18:33:35.87M 2015-10-01T17:31:47.651Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.811 34.587 1504.4617 18:33:36.09M 2015-10-01T17:31:47.841Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.811 34.587 1504.4614 18:33:36.31M 2015-10-01T17:31:48.046Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.811 34.588 1504.4609 18:33:36.49M 2015-10-01T17:31:48.246Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.811 34.588 1504.4608 18:33:36.69M 2015-10-01T17:31:48.451Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.811 34.588 1504.4601 18:33:36.89M 2015-10-01T17:31:48.656Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.811 34.588 1504.4595 18:33:37.11M 2015-10-01T17:31:48.856Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.810 34.587 1504.4585 18:33:37.31M 2015-10-01T17:31:49.061Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.810 34.587 1504.4583 18:33:37.51M 2015-10-01T17:31:49.269Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.810 34.587 1504.4579 18:33:37.71M 2015-10-01T17:31:49.467Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.809 34.586 1504.4572 18:33:37.91M 2015-10-01T17:31:49.671Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.809 34.586 1504.4576 18:33:38.12M 2015-10-01T17:31:49.871Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.808 34.586 1504.4569 18:33:38.32M 2015-10-01T17:31:50.076Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.808 34.585 1504.4568 18:33:38.52M 2015-10-01T17:31:50.276Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.808 34.585 1504.4578 18:33:38.72M 2015-10-01T17:31:50.481Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.808 34.585 1504.4584 18:33:38.92M 2015-10-01T17:31:50.726Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.808 34.584 1504.4591 18:33:39.14M 2015-10-01T17:31:50.886Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.808 34.583 1504.4595 18:33:39.38M 2015-10-01T17:31:51.091Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.807 34.582 1504.4596 18:33:39.54M 2015-10-01T17:31:51.305Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.807 34.582 1504.4609 18:33:39.74M 2015-10-01T17:31:51.496Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.808 34.582 1504.4625 18:33:39.94M 2015-10-01T17:31:51.702Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.808 34.582 1504.4625 18:33:40.15M 2015-10-01T17:31:51.945Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.808 34.582 1504.4629 18:33:40.35M 2015-10-01T17:31:52.121Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.808 34.582 1504.4646 18:33:40.55M 2015-10-01T17:31:52.307Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.808 34.582 1504.4652 18:33:40.77M 2015-10-01T17:31:52.512Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.809 34.582 1504.4662 18:33:40.95M 2015-10-01T17:31:52.717Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.809 34.582 1504.4662 18:33:41.17M 2015-10-01T17:31:52.917Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.809 34.582 1504.4666 18:33:41.37M 2015-10-01T17:31:53.122Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.809 34.582 1504.4666 18:33:41.57M 2015-10-01T17:31:53.345Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.809 34.582 1504.4656 18:33:41.77M 2015-10-01T17:31:53.527Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.808 34.582 1504.4656 18:33:41.96M 2015-10-01T17:31:53.731Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.808 34.582 1504.4650 18:33:42.18M 2015-10-01T17:31:53.931Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.808 34.582 1504.4640 18:33:42.38M 2015-10-01T17:31:54.136Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.808 34.583 1504.4630 18:33:42.58M 2015-10-01T17:31:54.342Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.808 34.583 1504.4623 18:33:42.78M 2015-10-01T17:31:54.542Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.807 34.582 1504.4617 18:33:43.00M 2015-10-01T17:31:54.748Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.807 34.582 1504.4614 18:33:43.20M 2015-10-01T17:31:54.947Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.807 34.582 1504.4604 18:33:43.40M 2015-10-01T17:31:55.149Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.807 34.582 1504.4597 18:33:43.60M 2015-10-01T17:31:55.352Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.807 34.582 1504.4596 18:33:43.79M 2015-10-01T17:31:55.557Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.807 34.582 1504.4589 18:33:44.01M 2015-10-01T17:31:55.807Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.807 34.582 1504.4594 18:33:44.21M 2015-10-01T17:31:55.985Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.807 34.583 1504.4591 18:33:44.46M 2015-10-01T17:31:56.185Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.807 34.582 1504.4589 18:33:44.61M 2015-10-01T17:31:56.372Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.807 34.583 1504.4587 18:33:44.81M 2015-10-01T17:31:56.626Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.807 34.583 1504.4585 18:33:45.03M 2015-10-01T17:31:56.772Z|I-OCEAN7-304-XXXX| 27.52 14.318 41.807 34.583 1504.4584 18:33:45.25M 2015-10-01T17:31:56.977Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.807 34.583 1504.4585 18:33:45.43M 2015-10-01T17:31:57.182Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.807 34.583 1504.4591 18:33:45.63M 2015-10-01T17:31:57.382Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.807 34.583 1504.4596 18:33:45.82M 2015-10-01T17:31:57.587Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.808 34.583 1504.4603 18:33:46.04M 2015-10-01T17:31:57.789Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.808 34.583 1504.4613 18:33:46.24M 2015-10-01T17:31:57.992Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.808 34.583 1504.4623 18:33:46.44M 2015-10-01T17:31:58.197Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.808 34.583 1504.4631 18:33:46.64M 2015-10-01T17:31:58.402Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.809 34.583 1504.4635 18:33:46.84M 2015-10-01T17:31:58.602Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.809 34.583 1504.4639 18:33:47.06M 2015-10-01T17:31:58.802Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.809 34.583 1504.4641 18:33:47.25M 2015-10-01T17:31:59.025Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.809 34.583 1504.4650 18:33:47.45M 2015-10-01T17:31:59.212Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.810 34.583 1504.4663 18:33:47.65M 2015-10-01T17:31:59.417Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.810 34.583 1504.4672 18:33:47.85M 2015-10-01T17:31:59.617Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.810 34.583 1504.4678 18:33:48.07M 2015-10-01T17:31:59.822Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.810 34.583 1504.4680 18:33:48.27M