2015-10-01T17:26:00.046Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.821 34.590 1504.4845 18:27:48.48M 2015-10-01T17:26:00.251Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.821 34.591 1504.4844 18:27:48.68M 2015-10-01T17:26:00.456Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.821 34.591 1504.4836 18:27:48.88M 2015-10-01T17:26:00.656Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.821 34.591 1504.4835 18:27:49.10M 2015-10-01T17:26:00.861Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.821 34.591 1504.4834 18:27:49.30M 2015-10-01T17:26:01.061Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.821 34.591 1504.4832 18:27:49.50M 2015-10-01T17:26:01.268Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.821 34.592 1504.4827 18:27:49.69M 2015-10-01T17:26:01.467Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.821 34.592 1504.4828 18:27:49.89M 2015-10-01T17:26:01.671Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.821 34.592 1504.4828 18:27:50.11M 2015-10-01T17:26:01.876Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.821 34.592 1504.4830 18:27:50.31M 2015-10-01T17:26:02.081Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.821 34.592 1504.4824 18:27:50.51M 2015-10-01T17:26:02.281Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.821 34.592 1504.4834 18:27:50.71M 2015-10-01T17:26:02.481Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.821 34.591 1504.4833 18:27:50.91M 2015-10-01T17:26:02.686Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.821 34.591 1504.4844 18:27:51.13M 2015-10-01T17:26:02.891Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.821 34.591 1504.4851 18:27:51.33M 2015-10-01T17:26:03.097Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.821 34.591 1504.4863 18:27:51.52M 2015-10-01T17:26:03.297Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.821 34.590 1504.4860 18:27:51.72M 2015-10-01T17:26:03.496Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.820 34.589 1504.4860 18:27:51.92M 2015-10-01T17:26:03.717Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.821 34.589 1504.4861 18:27:52.14M 2015-10-01T17:26:03.908Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.821 34.590 1504.4865 18:27:52.36M 2015-10-01T17:26:04.107Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.821 34.589 1504.4868 18:27:52.54M 2015-10-01T17:26:04.311Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.821 34.589 1504.4873 18:27:52.74M 2015-10-01T17:26:04.516Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.821 34.590 1504.4875 18:27:52.94M 2015-10-01T17:26:04.721Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.821 34.590 1504.4869 18:27:53.16M 2015-10-01T17:26:04.921Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.821 34.590 1504.4850 18:27:53.36M 2015-10-01T17:26:05.126Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.821 34.591 1504.4845 18:27:53.56M 2015-10-01T17:26:05.327Z|I-OCEAN7-304-XXXX| 27.47 14.325 41.821 34.590 1504.4860 18:27:53.76M 2015-10-01T17:26:05.531Z|I-OCEAN7-304-XXXX| 27.50 14.325 41.821 34.590 1504.4869 18:27:53.95M 2015-10-01T17:26:05.731Z|I-OCEAN7-304-XXXX| 27.51 14.325 41.821 34.590 1504.4879 18:27:54.17M 2015-10-01T17:26:05.936Z|I-OCEAN7-304-XXXX| 27.51 14.325 41.821 34.590 1504.4880 18:27:54.37M 2015-10-01T17:26:06.136Z|I-OCEAN7-304-XXXX| 27.49 14.325 41.822 34.591 1504.4885 18:27:54.57M 2015-10-01T17:26:06.342Z|I-OCEAN7-304-XXXX| 27.48 14.326 41.822 34.591 1504.4897 18:27:54.77M 2015-10-01T17:26:06.542Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.823 34.591 1504.4905 18:27:54.97M 2015-10-01T17:26:06.747Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.823 34.591 1504.4907 18:27:55.19M 2015-10-01T17:26:06.951Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.823 34.591 1504.4904 18:27:55.39M 2015-10-01T17:26:07.196Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.824 34.592 1504.4899 18:27:55.59M 2015-10-01T17:26:07.356Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.824 34.593 1504.4901 18:27:55.83M 2015-10-01T17:26:07.556Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.824 34.593 1504.4897 18:27:56.00M 2015-10-01T17:26:07.761Z|I-OCEAN7-304-XXXX| 27.53 14.325 41.824 34.593 1504.4900 18:27:56.20M 2015-10-01T17:26:07.962Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.824 34.594 1504.4890 18:27:56.40M 2015-10-01T17:26:08.187Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.824 34.594 1504.4882 18:27:56.60M 2015-10-01T17:26:08.372Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.824 34.594 1504.4866 18:27:56.82M 2015-10-01T17:26:08.572Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.824 34.594 1504.4854 18:27:57.02M 2015-10-01T17:26:08.777Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.824 34.594 1504.4844 18:27:57.21M 2015-10-01T17:26:08.982Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.823 34.594 1504.4835 18:27:57.42M 2015-10-01T17:26:09.182Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.823 34.594 1504.4832 18:27:57.62M 2015-10-01T17:26:09.425Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.823 34.594 1504.4834 18:27:57.81M 2015-10-01T17:26:09.587Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.822 34.594 1504.4833 18:27:58.03M 2015-10-01T17:26:09.792Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.822 34.594 1504.4824 18:27:58.23M 2015-10-01T17:26:09.997Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.821 34.593 1504.4800 18:27:58.43M 2015-10-01T17:26:10.197Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.821 34.593 1504.4792 18:27:58.63M 2015-10-01T17:26:10.402Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.820 34.593 1504.4779 18:27:58.83M 2015-10-01T17:26:10.607Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.820 34.593 1504.4769 18:27:59.05M 2015-10-01T17:26:10.807Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.820 34.593 1504.4766 18:27:59.25M 2015-10-01T17:26:11.007Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.820 34.593 1504.4756 18:27:59.44M 2015-10-01T17:26:11.212Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.819 34.592 1504.4750 18:27:59.64M 2015-10-01T17:26:11.417Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.818 34.591 1504.4749 18:27:59.84M 2015-10-01T17:26:11.622Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.817 34.590 1504.4747 18:28:00.06M 2015-10-01T17:26:11.822Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.817 34.590 1504.4736 18:28:00.26M 2015-10-01T17:26:12.027Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.816 34.589 1504.4724 18:28:00.46M 2015-10-01T17:26:12.227Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.816 34.589 1504.4711 18:28:00.66M 2015-10-01T17:26:12.432Z|I-OCEAN7-304-XXXX| 27.41 14.321 41.815 34.588 1504.4701 18:28:00.86M 2015-10-01T17:26:12.652Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.815 34.588 1504.4703 18:28:01.08M 2015-10-01T17:26:12.837Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.815 34.588 1504.4701 18:28:01.29M 2015-10-01T17:26:13.042Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.815 34.588 1504.4709 18:28:01.47M 2015-10-01T17:26:13.242Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.814 34.587 1504.4689 18:28:01.68M 2015-10-01T17:26:13.447Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.813 34.587 1504.4684 18:28:01.87M 2015-10-01T17:26:13.647Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.813 34.586 1504.4684 18:28:02.09M 2015-10-01T17:26:13.852Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.585 1504.4672 18:28:02.29M 2015-10-01T17:26:14.057Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.811 34.585 1504.4670 18:28:02.49M 2015-10-01T17:26:14.262Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.811 34.585 1504.4663 18:28:02.69M 2015-10-01T17:26:14.462Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.811 34.585 1504.4652 18:28:02.89M 2015-10-01T17:26:14.662Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.811 34.585 1504.4657 18:28:03.11M 2015-10-01T17:26:14.872Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.810 34.584 1504.4652 18:28:03.30M 2015-10-01T17:26:15.072Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.810 34.584 1504.4664 18:28:03.51M 2015-10-01T17:26:15.272Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.810 34.584 1504.4659 18:28:03.70M 2015-10-01T17:26:15.477Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.810 34.583 1504.4655 18:28:03.90M 2015-10-01T17:26:15.682Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.797 34.571 1504.4518 18:28:04.12M 2015-10-01T17:26:15.905Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.795 34.570 1504.4497 18:28:04.32M 2015-10-01T17:26:16.087Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.795 34.569 1504.4492 18:28:04.52M 2015-10-01T17:26:16.287Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.799 34.573 1504.4536 18:28:04.72M 2015-10-01T17:26:16.492Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.800 34.574 1504.4551 18:28:04.92M 2015-10-01T17:26:16.697Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.802 34.576 1504.4568 18:28:05.14M 2015-10-01T17:26:16.897Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.804 34.578 1504.4587 18:28:05.34M 2015-10-01T17:26:17.117Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.805 34.579 1504.4602 18:28:05.53M 2015-10-01T17:26:17.352Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.807 34.581 1504.4614 18:28:05.75M 2015-10-01T17:26:17.507Z|I-OCEAN7-304-XXXX| 27.41 14.320 41.809 34.584 1504.4628 18:28:06.00M 2015-10-01T17:26:17.744Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.811 34.585 1504.4633 18:28:06.15M 2015-10-01T17:26:17.912Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.811 34.586 1504.4636 18:28:06.35M 2015-10-01T17:26:18.117Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.811 34.587 1504.4625 18:28:06.55M 2015-10-01T17:26:18.322Z|I-OCEAN7-304-XXXX| 27.46 14.318 41.812 34.587 1504.4625 18:28:06.75M 2015-10-01T17:26:18.522Z|I-OCEAN7-304-XXXX| 27.46 14.318 41.812 34.587 1504.4622 18:28:06.95M 2015-10-01T17:26:18.727Z|I-OCEAN7-304-XXXX| 27.46 14.318 41.812 34.587 1504.4617 18:28:07.17M 2015-10-01T17:26:18.927Z|I-OCEAN7-304-XXXX| 27.48 14.318 41.811 34.587 1504.4615 18:28:07.37M 2015-10-01T17:26:19.132Z|I-OCEAN7-304-XXXX| 27.47 14.318 41.811 34.587 1504.4614 18:28:07.56M 2015-10-01T17:26:19.332Z|I-OCEAN7-304-XXXX| 27.47 14.318 41.811 34.587 1504.4617 18:28:07.76M 2015-10-01T17:26:19.537Z|I-OCEAN7-304-XXXX| 27.44 14.318 41.811 34.586 1504.4609 18:28:07.96M 2015-10-01T17:26:19.742Z|I-OCEAN7-304-XXXX| 27.43 14.319 41.810 34.586 1504.4608 18:28:08.18M 2015-10-01T17:26:19.942Z|I-OCEAN7-304-XXXX| 27.45 14.319 41.810 34.585 1504.4607 18:28:08.38M 2015-10-01T17:26:20.142Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.810 34.585 1504.4602 18:28:08.58M 2015-10-01T17:26:20.348Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.809 34.584 1504.4595 18:28:08.78M 2015-10-01T17:26:20.552Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.808 34.584 1504.4591 18:28:09.00M 2015-10-01T17:26:20.757Z|I-OCEAN7-304-XXXX| 27.43 14.319 41.807 34.583 1504.4587 18:28:09.20M 2015-10-01T17:26:20.957Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.807 34.582 1504.4589 18:28:09.40M 2015-10-01T17:26:21.184Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.806 34.582 1504.4590 18:28:09.59M 2015-10-01T17:26:21.367Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.806 34.581 1504.4587 18:28:09.79M 2015-10-01T17:26:21.587Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.806 34.581 1504.4587 18:28:10.01M 2015-10-01T17:26:21.772Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.807 34.582 1504.4589 18:28:10.23M 2015-10-01T17:26:21.972Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.807 34.582 1504.4591 18:28:10.41M 2015-10-01T17:26:22.172Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.807 34.582 1504.4594 18:28:10.61M 2015-10-01T17:26:22.382Z|I-OCEAN7-304-XXXX| 27.45 14.319 41.807 34.582 1504.4594 18:28:10.81M 2015-10-01T17:26:22.582Z|I-OCEAN7-304-XXXX| 27.44 14.319 41.807 34.582 1504.4589 18:28:11.03M 2015-10-01T17:26:22.782Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.807 34.582 1504.4591 18:28:11.23M 2015-10-01T17:26:22.989Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.806 34.581 1504.4589 18:28:11.42M 2015-10-01T17:26:23.192Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.806 34.581 1504.4595 18:28:11.62M 2015-10-01T17:26:23.392Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.806 34.581 1504.4600 18:28:11.82M 2015-10-01T17:26:23.597Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.806 34.581 1504.4600 18:28:12.04M 2015-10-01T17:26:23.802Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.807 34.581 1504.4608 18:28:12.24M 2015-10-01T17:26:24.007Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.808 34.582 1504.4617 18:28:12.44M 2015-10-01T17:26:24.207Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.808 34.582 1504.4614 18:28:12.64M 2015-10-01T17:26:24.407Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.808 34.582 1504.4608 18:28:12.84M 2015-10-01T17:26:24.612Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.807 34.582 1504.4601 18:28:13.05M 2015-10-01T17:26:24.817Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.807 34.582 1504.4600 18:28:13.26M 2015-10-01T17:26:25.017Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.807 34.581 1504.4601 18:28:13.45M 2015-10-01T17:26:25.222Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.807 34.581 1504.4598 18:28:13.65M 2015-10-01T17:26:25.424Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.806 34.581 1504.4597 18:28:13.85M 2015-10-01T17:26:25.628Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.807 34.581 1504.4603 18:28:14.07M 2015-10-01T17:26:25.832Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.807 34.582 1504.4606 18:28:14.27M 2015-10-01T17:26:26.052Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.807 34.582 1504.4608 18:28:14.47M 2015-10-01T17:26:26.237Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.807 34.582 1504.4594 18:28:14.69M 2015-10-01T17:26:26.437Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.807 34.582 1504.4590 18:28:14.87M 2015-10-01T17:26:26.642Z|I-OCEAN7-304-XXXX| 27.43 14.319 41.807 34.582 1504.4586 18:28:15.08M 2015-10-01T17:26:26.847Z|I-OCEAN7-304-XXXX| 27.43 14.319 41.806 34.581 1504.4573 18:28:15.28M 2015-10-01T17:26:27.052Z|I-OCEAN7-304-XXXX| 27.45 14.319 41.806 34.581 1504.4569 18:28:15.49M 2015-10-01T17:26:27.252Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.806 34.581 1504.4575 18:28:15.68M 2015-10-01T17:26:27.502Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.806 34.581 1504.4576 18:28:15.88M 2015-10-01T17:26:27.657Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.806 34.581 1504.4586 18:28:16.15M 2015-10-01T17:26:27.863Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.806 34.581 1504.4591 18:28:16.30M 2015-10-01T17:26:28.063Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.806 34.581 1504.4595 18:28:16.50M 2015-10-01T17:26:28.269Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.807 34.581 1504.4594 18:28:16.70M 2015-10-01T17:26:28.468Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.807 34.582 1504.4594 18:28:16.90M 2015-10-01T17:26:28.673Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.806 34.581 1504.4590 18:28:17.11M 2015-10-01T17:26:28.872Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.806 34.581 1504.4596 18:28:17.31M 2015-10-01T17:26:29.082Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.807 34.581 1504.4606 18:28:17.51M 2015-10-01T17:26:29.287Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.806 34.580 1504.4614 18:28:17.71M 2015-10-01T17:26:29.487Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.807 34.581 1504.4626 18:28:17.91M 2015-10-01T17:26:29.693Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.807 34.580 1504.4640 18:28:18.13M 2015-10-01T17:26:29.893Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.808 34.581 1504.4656 18:28:18.33M 2015-10-01T17:26:30.097Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.808 34.580 1504.4664 18:28:18.53M 2015-10-01T17:26:30.297Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.808 34.581 1504.4663 18:28:18.73M 2015-10-01T17:26:30.518Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.809 34.581 1504.4668 18:28:18.93M 2015-10-01T17:26:30.702Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.809 34.581 1504.4672 18:28:19.16M 2015-10-01T17:26:30.908Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.809 34.582 1504.4666 18:28:19.34M 2015-10-01T17:26:31.108Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.809 34.582 1504.4663 18:28:19.54M 2015-10-01T17:26:31.344Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.809 34.582 1504.4668 18:28:19.74M 2015-10-01T17:26:31.518Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.810 34.583 1504.4670 18:28:19.94M 2015-10-01T17:26:31.717Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.810 34.583 1504.4673 18:28:20.16M 2015-10-01T17:26:31.923Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.811 34.584 1504.4690 18:28:20.36M 2015-10-01T17:26:32.128Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.811 34.584 1504.4686 18:28:20.56M 2015-10-01T17:26:32.328Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.812 34.585 1504.4689 18:28:20.76M 2015-10-01T17:26:32.578Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.812 34.585 1504.4694 18:28:20.96M 2015-10-01T17:26:32.733Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.813 34.586 1504.4694 18:28:21.22M 2015-10-01T17:26:32.938Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.813 34.586 1504.4689 18:28:21.37M 2015-10-01T17:26:33.143Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.813 34.587 1504.4681 18:28:21.57M 2015-10-01T17:26:33.343Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.814 34.588 1504.4690 18:28:21.77M 2015-10-01T17:26:33.551Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.814 34.587 1504.4689 18:28:21.97M 2015-10-01T17:26:33.748Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.814 34.587 1504.4690 18:28:22.19M 2015-10-01T17:26:33.953Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.814 34.587 1504.4691 18:28:22.39M 2015-10-01T17:26:34.158Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.814 34.587 1504.4691 18:28:22.59M 2015-10-01T17:26:34.363Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.814 34.588 1504.4697 18:28:22.79M 2015-10-01T17:26:34.563Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.814 34.588 1504.4695 18:28:23.01M 2015-10-01T17:26:34.768Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.814 34.588 1504.4686 18:28:23.21M 2015-10-01T17:26:34.988Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.814 34.588 1504.4680 18:28:23.41M 2015-10-01T17:26:35.168Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.589 1504.4673 18:28:23.62M 2015-10-01T17:26:35.373Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.589 1504.4668 18:28:23.80M 2015-10-01T17:26:35.578Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.588 1504.4659 18:28:24.02M 2015-10-01T17:26:35.778Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.588 1504.4652 18:28:24.22M 2015-10-01T17:26:35.978Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.813 34.588 1504.4642 18:28:24.42M 2015-10-01T17:26:36.183Z|I-OCEAN7-304-XXXX| 27.47 14.318 41.812 34.588 1504.4630 18:28:24.61M 2015-10-01T17:26:36.388Z|I-OCEAN7-304-XXXX| 27.45 14.318 41.812 34.587 1504.4623 18:28:24.82M 2015-10-01T17:26:36.593Z|I-OCEAN7-304-XXXX| 27.45 14.318 41.812 34.587 1504.4617 18:28:25.04M 2015-10-01T17:26:36.793Z|I-OCEAN7-304-XXXX| 27.44 14.318 41.811 34.588 1504.4604 18:28:25.24M 2015-10-01T17:26:36.998Z|I-OCEAN7-304-XXXX| 27.44 14.318 41.811 34.588 1504.4604 18:28:25.43M 2015-10-01T17:26:37.203Z|I-OCEAN7-304-XXXX| 27.49 14.318 41.812 34.588 1504.4611 18:28:25.63M 2015-10-01T17:26:37.403Z|I-OCEAN7-304-XXXX| 27.46 14.317 41.812 34.588 1504.4600 18:28:25.83M 2015-10-01T17:26:37.653Z|I-OCEAN7-304-XXXX| 27.47 14.317 41.812 34.589 1504.4600 18:28:26.05M 2015-10-01T17:26:37.813Z|I-OCEAN7-304-XXXX| 27.47 14.317 41.812 34.589 1504.4594 18:28:26.30M 2015-10-01T17:26:38.013Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.812 34.587 1504.4636 18:28:26.45M 2015-10-01T17:26:38.218Z|I-OCEAN7-304-XXXX| 27.45 14.319 41.812 34.587 1504.4636 18:28:26.65M 2015-10-01T17:26:38.418Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.812 34.587 1504.4656 18:28:26.85M 2015-10-01T17:26:38.623Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.812 34.587 1504.4658 18:28:27.07M 2015-10-01T17:26:38.823Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.812 34.587 1504.4658 18:28:27.26M 2015-10-01T17:26:39.028Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.587 1504.4670 18:28:27.46M 2015-10-01T17:26:39.233Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.812 34.586 1504.4679 18:28:27.66M 2015-10-01T17:26:39.453Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.813 34.586 1504.4690 18:28:27.86M 2015-10-01T17:26:39.638Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.813 34.586 1504.4694 18:28:28.10M 2015-10-01T17:26:39.843Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.586 1504.4692 18:28:28.28M 2015-10-01T17:26:40.043Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.586 1504.4694 18:28:28.48M 2015-10-01T17:26:40.243Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4685 18:28:28.68M 2015-10-01T17:26:40.453Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4679 18:28:28.87M 2015-10-01T17:26:40.648Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.813 34.587 1504.4664 18:28:29.10M 2015-10-01T17:26:40.858Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.813 34.588 1504.4662 18:28:29.29M 2015-10-01T17:26:41.058Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.813 34.588 1504.4661 18:28:29.49M 2015-10-01T17:26:41.263Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.813 34.588 1504.4656 18:28:29.69M 2015-10-01T17:26:41.463Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.813 34.589 1504.4651 18:28:29.89M 2015-10-01T17:26:41.663Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.813 34.588 1504.4650 18:28:30.11M 2015-10-01T17:26:41.873Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.589 1504.4656 18:28:30.31M 2015-10-01T17:26:42.073Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.589 1504.4656 18:28:30.51M 2015-10-01T17:26:42.278Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.814 34.589 1504.4652 18:28:30.71M 2015-10-01T17:26:42.478Z|I-OCEAN7-304-XXXX| 27.48 14.318 41.814 34.589 1504.4644 18:28:30.90M 2015-10-01T17:26:42.683Z|I-OCEAN7-304-XXXX| 27.48 14.318 41.813 34.589 1504.4637 18:28:31.13M 2015-10-01T17:26:42.888Z|I-OCEAN7-304-XXXX| 27.49 14.318 41.813 34.589 1504.4637 18:28:31.32M 2015-10-01T17:26:43.088Z|I-OCEAN7-304-XXXX| 27.47 14.317 41.813 34.589 1504.4619 18:28:31.53M 2015-10-01T17:26:43.293Z|I-OCEAN7-304-XXXX| 27.47 14.317 41.813 34.589 1504.4609 18:28:31.72M 2015-10-01T17:26:43.493Z|I-OCEAN7-304-XXXX| 27.46 14.317 41.812 34.589 1504.4606 18:28:31.92M 2015-10-01T17:26:43.698Z|I-OCEAN7-304-XXXX| 27.42 14.317 41.812 34.588 1504.4600 18:28:32.14M 2015-10-01T17:26:43.918Z|I-OCEAN7-304-XXXX| 27.42 14.318 41.811 34.588 1504.4600 18:28:32.34M 2015-10-01T17:26:44.103Z|I-OCEAN7-304-XXXX| 27.47 14.318 41.811 34.588 1504.4606 18:28:32.55M 2015-10-01T17:26:44.308Z|I-OCEAN7-304-XXXX| 27.47 14.318 41.811 34.587 1504.4613 18:28:32.74M 2015-10-01T17:26:44.508Z|I-OCEAN7-304-XXXX| 27.52 14.318 41.811 34.587 1504.4622 18:28:32.94M 2015-10-01T17:26:44.745Z|I-OCEAN7-304-XXXX| 27.48 14.318 41.811 34.587 1504.4614 18:28:33.15M 2015-10-01T17:26:44.918Z|I-OCEAN7-304-XXXX| 27.48 14.318 41.811 34.587 1504.4611 18:28:33.35M 2015-10-01T17:26:45.118Z|I-OCEAN7-304-XXXX| 27.43 14.318 41.811 34.587 1504.4600 18:28:33.55M 2015-10-01T17:26:45.323Z|I-OCEAN7-304-XXXX| 27.43 14.318 41.811 34.587 1504.4606 18:28:33.75M 2015-10-01T17:26:45.528Z|I-OCEAN7-304-XXXX| 27.44 14.318 41.811 34.587 1504.4613 18:28:33.95M 2015-10-01T17:26:45.728Z|I-OCEAN7-304-XXXX| 27.44 14.318 41.811 34.587 1504.4615 18:28:34.17M 2015-10-01T17:26:45.928Z|I-OCEAN7-304-XXXX| 27.42 14.319 41.811 34.586 1504.4623 18:28:34.37M 2015-10-01T17:26:46.133Z|I-OCEAN7-304-XXXX| 27.42 14.319 41.812 34.586 1504.4641 18:28:34.57M 2015-10-01T17:26:46.338Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.812 34.586 1504.4658 18:28:34.77M 2015-10-01T17:26:46.538Z|I-OCEAN7-304-XXXX| 27.40 14.320 41.812 34.586 1504.4661 18:28:34.97M 2015-10-01T17:26:46.743Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.812 34.586 1504.4664 18:28:35.18M 2015-10-01T17:26:46.943Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.812 34.586 1504.4664 18:28:35.38M 2015-10-01T17:26:47.148Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.812 34.586 1504.4667 18:28:35.58M 2015-10-01T17:26:47.353Z|I-OCEAN7-304-XXXX| 27.42 14.320 41.812 34.586 1504.4657 18:28:35.78M 2015-10-01T17:26:47.558Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.812 34.586 1504.4659 18:28:36.00M 2015-10-01T17:26:47.758Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.812 34.586 1504.4666 18:28:36.20M 2015-10-01T17:26:47.963Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.812 34.586 1504.4662 18:28:36.40M 2015-10-01T17:26:48.163Z|I-OCEAN7-304-XXXX| 27.42 14.320 41.812 34.585 1504.4658 18:28:36.60M 2015-10-01T17:26:48.383Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.811 34.585 1504.4658 18:28:36.80M 2015-10-01T17:26:48.573Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.812 34.586 1504.4656 18:28:37.03M 2015-10-01T17:26:48.784Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4664 18:28:37.22M 2015-10-01T17:26:48.978Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4663 18:28:37.41M 2015-10-01T17:26:49.178Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.586 1504.4657 18:28:37.61M 2015-10-01T17:26:49.383Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4656 18:28:37.81M 2015-10-01T17:26:49.584Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.812 34.586 1504.4653 18:28:38.03M 2015-10-01T17:26:49.788Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4656 18:28:38.23M 2015-10-01T17:26:49.989Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4655 18:28:38.43M 2015-10-01T17:26:50.193Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.586 1504.4655 18:28:38.63M 2015-10-01T17:26:50.398Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.811 34.586 1504.4655 18:28:38.83M 2015-10-01T17:26:50.625Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.586 1504.4655 18:28:39.04M 2015-10-01T17:26:50.804Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.811 34.586 1504.4658 18:28:39.25M 2015-10-01T17:26:51.003Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.812 34.586 1504.4653 18:28:39.44M 2015-10-01T17:26:51.208Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.812 34.587 1504.4651 18:28:39.64M 2015-10-01T17:26:51.413Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.812 34.587 1504.4652 18:28:39.84M 2015-10-01T17:26:51.613Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.586 1504.4658 18:28:40.06M 2015-10-01T17:26:51.818Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.812 34.586 1504.4661 18:28:40.26M 2015-10-01T17:26:52.023Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4667 18:28:40.46M 2015-10-01T17:26:52.229Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4673 18:28:40.66M 2015-10-01T17:26:52.429Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4675 18:28:40.86M 2015-10-01T17:26:52.633Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.811 34.585 1504.4675 18:28:41.07M 2015-10-01T17:26:52.849Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.811 34.585 1504.4675 18:28:41.27M 2015-10-01T17:26:53.039Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.811 34.585 1504.4678 18:28:41.49M 2015-10-01T17:26:53.239Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.812 34.585 1504.4685 18:28:41.67M 2015-10-01T17:26:53.444Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.812 34.585 1504.4689 18:28:41.87M 2015-10-01T17:26:53.644Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.812 34.585 1504.4686 18:28:42.09M 2015-10-01T17:26:53.848Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.812 34.585 1504.4686 18:28:42.29M 2015-10-01T17:26:54.054Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.812 34.585 1504.4691 18:28:42.49M 2015-10-01T17:26:54.259Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.812 34.585 1504.4692 18:28:42.68M 2015-10-01T17:26:54.464Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.812 34.585 1504.4695 18:28:42.89M 2015-10-01T17:26:54.658Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.812 34.585 1504.4691 18:28:43.11M 2015-10-01T17:26:54.864Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.812 34.585 1504.4684 18:28:43.30M 2015-10-01T17:26:55.069Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.585 1504.4675 18:28:43.50M 2015-10-01T17:26:55.269Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.812 34.586 1504.4669 18:28:43.70M 2015-10-01T17:26:55.474Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.812 34.586 1504.4664 18:28:43.90M 2015-10-01T17:26:55.679Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.812 34.586 1504.4668 18:28:44.12M 2015-10-01T17:26:55.879Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.813 34.587 1504.4664 18:28:44.32M 2015-10-01T17:26:56.084Z|I-OCEAN7-304-XXXX| 27.42 14.320 41.813 34.587 1504.4674 18:28:44.52M 2015-10-01T17:26:56.284Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.813 34.587 1504.4673 18:28:44.72M 2015-10-01T17:26:56.494Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.813 34.587 1504.4667 18:28:44.92M 2015-10-01T17:26:56.694Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.813 34.587 1504.4663 18:28:45.14M 2015-10-01T17:26:56.894Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.813 34.587 1504.4672 18:28:45.33M 2015-10-01T17:26:57.099Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.813 34.587 1504.4670 18:28:45.53M 2015-10-01T17:26:57.319Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.813 34.587 1504.4674 18:28:45.73M 2015-10-01T17:26:57.504Z|I-OCEAN7-304-XXXX| 27.42 14.320 41.813 34.587 1504.4666 18:28:45.95M 2015-10-01T17:26:57.704Z|I-OCEAN7-304-XXXX| 27.42 14.320 41.813 34.586 1504.4668 18:28:46.15M 2015-10-01T17:26:57.909Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.812 34.586 1504.4675 18:28:46.35M 2015-10-01T17:26:58.114Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.812 34.586 1504.4678 18:28:46.55M 2015-10-01T17:26:58.319Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.812 34.585 1504.4680 18:28:46.75M 2015-10-01T17:26:58.519Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.812 34.585 1504.4686 18:28:46.95M 2015-10-01T17:26:58.724Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.812 34.585 1504.4684 18:28:47.16M 2015-10-01T17:26:58.924Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.585 1504.4674 18:28:47.36M 2015-10-01T17:26:59.144Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.585 1504.4673 18:28:47.56M 2015-10-01T17:26:59.334Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.812 34.585 1504.4683 18:28:47.76M 2015-10-01T17:26:59.534Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.812 34.585 1504.4685 18:28:47.96M 2015-10-01T17:26:59.739Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.812 34.585 1504.4680 18:28:48.18M 2015-10-01T17:26:59.939Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.811 34.585 1504.4669 18:28:48.38M