2015-10-01T17:25:00.154Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.817 34.587 1504.4795 18:26:48.58M 2015-10-01T17:25:00.359Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.817 34.589 1504.4771 18:26:48.78M 2015-10-01T17:25:00.564Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.818 34.589 1504.4769 18:26:49.00M 2015-10-01T17:25:00.764Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.818 34.589 1504.4769 18:26:49.20M 2015-10-01T17:25:00.969Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.819 34.590 1504.4777 18:26:49.40M 2015-10-01T17:25:01.189Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.819 34.591 1504.4780 18:26:49.60M 2015-10-01T17:25:01.374Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.820 34.592 1504.4792 18:26:49.81M 2015-10-01T17:25:01.574Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.821 34.592 1504.4806 18:26:50.02M 2015-10-01T17:25:01.779Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.820 34.591 1504.4807 18:26:50.21M 2015-10-01T17:25:01.979Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.820 34.591 1504.4801 18:26:50.41M 2015-10-01T17:25:02.184Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.819 34.591 1504.4785 18:26:50.61M 2015-10-01T17:25:02.389Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.819 34.591 1504.4774 18:26:50.81M 2015-10-01T17:25:02.590Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.818 34.590 1504.4774 18:26:51.03M 2015-10-01T17:25:02.794Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.818 34.590 1504.4761 18:26:51.23M 2015-10-01T17:25:02.999Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.817 34.589 1504.4744 18:26:51.43M 2015-10-01T17:25:03.199Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.816 34.589 1504.4738 18:26:51.63M 2015-10-01T17:25:03.404Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.816 34.589 1504.4739 18:26:51.83M 2015-10-01T17:25:03.609Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.816 34.589 1504.4740 18:26:52.05M 2015-10-01T17:25:03.809Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.816 34.589 1504.4735 18:26:52.25M 2015-10-01T17:25:04.009Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.816 34.588 1504.4728 18:26:52.44M 2015-10-01T17:25:04.214Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.816 34.588 1504.4731 18:26:52.64M 2015-10-01T17:25:04.419Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.815 34.588 1504.4730 18:26:52.84M 2015-10-01T17:25:04.619Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.815 34.587 1504.4729 18:26:53.06M 2015-10-01T17:25:04.824Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.815 34.587 1504.4728 18:26:53.26M 2015-10-01T17:25:05.029Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4733 18:26:53.46M 2015-10-01T17:25:05.229Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4736 18:26:53.66M 2015-10-01T17:25:05.434Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.815 34.587 1504.4741 18:26:53.86M 2015-10-01T17:25:05.654Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.815 34.587 1504.4744 18:26:54.08M 2015-10-01T17:25:05.839Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.816 34.587 1504.4751 18:26:54.29M 2015-10-01T17:25:06.044Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.816 34.588 1504.4760 18:26:54.47M 2015-10-01T17:25:06.244Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.817 34.588 1504.4768 18:26:54.67M 2015-10-01T17:25:06.449Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.817 34.588 1504.4766 18:26:54.87M 2015-10-01T17:25:06.654Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.817 34.589 1504.4767 18:26:55.09M 2015-10-01T17:25:06.854Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.817 34.589 1504.4763 18:26:55.29M 2015-10-01T17:25:07.059Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.817 34.589 1504.4767 18:26:55.49M 2015-10-01T17:25:07.259Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4753 18:26:55.69M 2015-10-01T17:25:07.464Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4750 18:26:55.89M 2015-10-01T17:25:07.664Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.817 34.590 1504.4745 18:26:56.10M 2015-10-01T17:25:07.869Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.817 34.590 1504.4741 18:26:56.30M 2015-10-01T17:25:08.074Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.817 34.590 1504.4742 18:26:56.50M 2015-10-01T17:25:08.274Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.817 34.589 1504.4742 18:26:56.70M 2015-10-01T17:25:08.479Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.817 34.590 1504.4739 18:26:56.90M 2015-10-01T17:25:08.684Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.817 34.590 1504.4725 18:26:57.12M 2015-10-01T17:25:08.884Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.819 34.592 1504.4755 18:26:57.32M 2015-10-01T17:25:09.089Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.819 34.592 1504.4752 18:26:57.52M 2015-10-01T17:25:09.289Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.820 34.593 1504.4753 18:26:57.72M 2015-10-01T17:25:09.494Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.820 34.593 1504.4757 18:26:57.92M 2015-10-01T17:25:09.699Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.820 34.593 1504.4764 18:26:58.13M 2015-10-01T17:25:09.904Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.820 34.592 1504.4768 18:26:58.33M 2015-10-01T17:25:10.119Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.820 34.592 1504.4777 18:26:58.54M 2015-10-01T17:25:10.304Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.820 34.592 1504.4788 18:26:58.75M 2015-10-01T17:25:10.509Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.820 34.592 1504.4783 18:26:58.93M 2015-10-01T17:25:10.714Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.819 34.591 1504.4780 18:26:59.15M 2015-10-01T17:25:10.914Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.818 34.590 1504.4769 18:26:59.35M 2015-10-01T17:25:11.119Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.818 34.590 1504.4752 18:26:59.55M 2015-10-01T17:25:11.319Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.817 34.589 1504.4742 18:26:59.75M 2015-10-01T17:25:11.524Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.817 34.589 1504.4742 18:26:59.95M 2015-10-01T17:25:11.729Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.816 34.588 1504.4742 18:27:00.17M 2015-10-01T17:25:11.929Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.816 34.588 1504.4729 18:27:00.37M 2015-10-01T17:25:12.134Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.816 34.588 1504.4733 18:27:00.56M 2015-10-01T17:25:12.334Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.816 34.588 1504.4736 18:27:00.76M 2015-10-01T17:25:12.539Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.816 34.588 1504.4734 18:27:00.96M 2015-10-01T17:25:12.744Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.816 34.589 1504.4730 18:27:01.18M 2015-10-01T17:25:12.944Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.816 34.589 1504.4728 18:27:01.38M 2015-10-01T17:25:13.149Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.816 34.589 1504.4720 18:27:01.58M 2015-10-01T17:25:13.349Z|I-OCEAN7-304-XXXX| 27.40 14.321 41.816 34.589 1504.4719 18:27:01.78M 2015-10-01T17:25:13.554Z|I-OCEAN7-304-XXXX| 27.40 14.321 41.816 34.589 1504.4720 18:27:02.98M 2015-10-01T17:25:13.759Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.816 34.589 1504.4730 18:27:02.20M 2015-10-01T17:25:13.959Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.816 34.589 1504.4738 18:27:02.39M 2015-10-01T17:25:14.164Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.816 34.589 1504.4745 18:27:02.59M 2015-10-01T17:25:14.364Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.816 34.588 1504.4753 18:27:02.79M 2015-10-01T17:25:14.584Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.816 34.588 1504.4760 18:27:03.01M 2015-10-01T17:25:14.774Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.816 34.587 1504.4766 18:27:03.22M 2015-10-01T17:25:14.974Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.815 34.586 1504.4772 18:27:03.41M 2015-10-01T17:25:15.179Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.815 34.586 1504.4769 18:27:03.61M 2015-10-01T17:25:15.379Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.815 34.586 1504.4763 18:27:03.81M 2015-10-01T17:25:15.584Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.815 34.586 1504.4766 18:27:04.02M 2015-10-01T17:25:15.784Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.815 34.586 1504.4774 18:27:04.22M 2015-10-01T17:25:16.024Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.815 34.585 1504.4785 18:27:04.42M 2015-10-01T17:25:16.194Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.815 34.585 1504.4796 18:27:04.62M 2015-10-01T17:25:16.399Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.815 34.585 1504.4797 18:27:04.82M 2015-10-01T17:25:16.599Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.815 34.584 1504.4786 18:27:05.04M 2015-10-01T17:25:16.804Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.814 34.584 1504.4786 18:27:05.24M 2015-10-01T17:25:17.004Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.814 34.583 1504.4775 18:27:05.44M 2015-10-01T17:25:17.209Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.814 34.584 1504.4783 18:27:05.64M 2015-10-01T17:25:17.410Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.814 34.584 1504.4783 18:27:05.83M 2015-10-01T17:25:17.614Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.815 34.585 1504.4788 18:27:06.06M 2015-10-01T17:25:17.819Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.815 34.585 1504.4785 18:27:06.26M 2015-10-01T17:25:18.019Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.816 34.585 1504.4791 18:27:06.45M 2015-10-01T17:25:18.224Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.816 34.586 1504.4797 18:27:06.65M 2015-10-01T17:25:18.429Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.816 34.585 1504.4801 18:27:06.85M 2015-10-01T17:25:18.629Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.816 34.586 1504.4796 18:27:07.07M 2015-10-01T17:25:18.834Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.816 34.586 1504.4788 18:27:07.27M 2015-10-01T17:25:19.054Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.817 34.587 1504.4789 18:27:07.47M 2015-10-01T17:25:19.239Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.817 34.587 1504.4785 18:27:07.68M 2015-10-01T17:25:19.439Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.817 34.588 1504.4785 18:27:07.87M 2015-10-01T17:25:19.644Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.818 34.588 1504.4799 18:27:08.08M 2015-10-01T17:25:19.849Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.818 34.588 1504.4808 18:27:08.28M 2015-10-01T17:25:20.049Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.819 34.589 1504.4819 18:27:08.48M 2015-10-01T17:25:20.254Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.819 34.590 1504.4821 18:27:08.68M 2015-10-01T17:25:20.459Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.820 34.590 1504.4828 18:27:08.88M 2015-10-01T17:25:20.659Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.819 34.590 1504.4814 18:27:09.10M 2015-10-01T17:25:20.860Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.819 34.590 1504.4817 18:27:09.30M 2015-10-01T17:25:21.064Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.819 34.590 1504.4817 18:27:09.50M 2015-10-01T17:25:21.269Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.819 34.590 1504.4822 18:27:09.69M 2015-10-01T17:25:21.519Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.820 34.590 1504.4825 18:27:09.90M 2015-10-01T17:25:21.674Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.820 34.589 1504.4841 18:27:10.16M 2015-10-01T17:25:21.879Z|I-OCEAN7-304-XXXX| 27.49 14.325 41.820 34.589 1504.4852 18:27:10.31M 2015-10-01T17:25:22.080Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.820 34.589 1504.4854 18:27:10.51M 2015-10-01T17:25:22.280Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.819 34.588 1504.4852 18:27:10.71M 2015-10-01T17:25:22.485Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.819 34.588 1504.4846 18:27:10.91M 2015-10-01T17:25:22.690Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.818 34.587 1504.4834 18:27:11.13M 2015-10-01T17:25:22.895Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.818 34.588 1504.4822 18:27:11.33M 2015-10-01T17:25:23.095Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.818 34.588 1504.4825 18:27:11.53M 2015-10-01T17:25:23.300Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.818 34.587 1504.4827 18:27:11.73M 2015-10-01T17:25:23.520Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.818 34.587 1504.4825 18:27:11.93M 2015-10-01T17:25:23.705Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.818 34.587 1504.4828 18:27:12.16M 2015-10-01T17:25:23.910Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.818 34.587 1504.4828 18:27:12.34M 2015-10-01T17:25:24.144Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.817 34.587 1504.4817 18:27:12.54M 2015-10-01T17:25:24.315Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.817 34.588 1504.4810 18:27:12.74M 2015-10-01T17:25:24.520Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.817 34.588 1504.4803 18:27:12.94M 2015-10-01T17:25:24.720Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.817 34.588 1504.4791 18:27:13.16M 2015-10-01T17:25:24.925Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.817 34.588 1504.4786 18:27:13.36M 2015-10-01T17:25:25.130Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.817 34.588 1504.4786 18:27:13.56M 2015-10-01T17:25:25.330Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.817 34.588 1504.4783 18:27:13.76M 2015-10-01T17:25:25.530Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.817 34.588 1504.4781 18:27:13.96M 2015-10-01T17:25:25.735Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.818 34.588 1504.4800 18:27:14.17M 2015-10-01T17:25:25.940Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.818 34.588 1504.4801 18:27:14.37M 2015-10-01T17:25:26.140Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.818 34.589 1504.4802 18:27:14.57M 2015-10-01T17:25:26.345Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.818 34.589 1504.4803 18:27:14.77M 2015-10-01T17:25:26.595Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.818 34.589 1504.4808 18:27:14.97M 2015-10-01T17:25:26.750Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.819 34.589 1504.4810 18:27:15.24M 2015-10-01T17:25:26.955Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.819 34.589 1504.4805 18:27:15.39M 2015-10-01T17:25:27.155Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.819 34.589 1504.4813 18:27:15.59M 2015-10-01T17:25:27.360Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.819 34.589 1504.4814 18:27:15.78M 2015-10-01T17:25:27.565Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.818 34.589 1504.4810 18:27:16.00M 2015-10-01T17:25:27.765Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.819 34.589 1504.4808 18:27:16.21M 2015-10-01T17:25:27.987Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.819 34.589 1504.4807 18:27:16.40M 2015-10-01T17:25:28.170Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.819 34.589 1504.4805 18:27:16.62M 2015-10-01T17:25:28.375Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.819 34.589 1504.4807 18:27:16.80M 2015-10-01T17:25:28.580Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.819 34.589 1504.4816 18:27:17.02M 2015-10-01T17:25:28.780Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.819 34.590 1504.4813 18:27:17.22M 2015-10-01T17:25:28.985Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.819 34.590 1504.4810 18:27:17.42M 2015-10-01T17:25:29.190Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.819 34.589 1504.4808 18:27:17.62M 2015-10-01T17:25:29.390Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.819 34.589 1504.4812 18:27:17.82M 2015-10-01T17:25:29.595Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.819 34.589 1504.4822 18:27:18.04M 2015-10-01T17:25:29.795Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.819 34.589 1504.4823 18:27:18.24M 2015-10-01T17:25:30.000Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.819 34.589 1504.4829 18:27:18.43M 2015-10-01T17:25:30.205Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.820 34.590 1504.4833 18:27:18.63M 2015-10-01T17:25:30.405Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.820 34.590 1504.4833 18:27:18.83M 2015-10-01T17:25:30.605Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.821 34.591 1504.4836 18:27:19.05M 2015-10-01T17:25:30.810Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.821 34.591 1504.4834 18:27:19.25M 2015-10-01T17:25:31.015Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.821 34.591 1504.4838 18:27:19.45M 2015-10-01T17:25:31.220Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.821 34.591 1504.4835 18:27:19.65M 2015-10-01T17:25:31.420Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.821 34.591 1504.4829 18:27:19.85M 2015-10-01T17:25:31.670Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.820 34.590 1504.4823 18:27:20.06M 2015-10-01T17:25:31.830Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.820 34.590 1504.4823 18:27:20.31M 2015-10-01T17:25:32.030Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.819 34.589 1504.4822 18:27:20.46M 2015-10-01T17:25:32.230Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.819 34.590 1504.4824 18:27:20.66M 2015-10-01T17:25:32.450Z|I-OCEAN7-304-XXXX| 27.51 14.324 41.819 34.589 1504.4836 18:27:20.86M 2015-10-01T17:25:32.640Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.820 34.590 1504.4828 18:27:21.09M 2015-10-01T17:25:32.845Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.820 34.589 1504.4832 18:27:21.28M 2015-10-01T17:25:33.045Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.820 34.589 1504.4841 18:27:21.48M 2015-10-01T17:25:33.245Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.819 34.589 1504.4836 18:27:21.68M 2015-10-01T17:25:33.450Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.819 34.589 1504.4840 18:27:21.87M 2015-10-01T17:25:33.655Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.819 34.589 1504.4817 18:27:22.10M 2015-10-01T17:25:33.855Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.819 34.590 1504.4808 18:27:22.29M 2015-10-01T17:25:34.061Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.819 34.589 1504.4802 18:27:22.49M 2015-10-01T17:25:34.260Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.819 34.590 1504.4790 18:27:22.69M 2015-10-01T17:25:34.504Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.819 34.590 1504.4783 18:27:22.89M 2015-10-01T17:25:34.705Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.819 34.591 1504.4783 18:27:23.11M 2015-10-01T17:25:34.870Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.819 34.591 1504.4775 18:27:23.31M 2015-10-01T17:25:35.075Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.819 34.591 1504.4772 18:27:23.51M 2015-10-01T17:25:35.280Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.819 34.591 1504.4777 18:27:23.71M 2015-10-01T17:25:35.480Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.819 34.590 1504.4781 18:27:23.90M 2015-10-01T17:25:35.685Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.818 34.589 1504.4779 18:27:24.12M 2015-10-01T17:25:35.885Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.817 34.589 1504.4769 18:27:24.32M 2015-10-01T17:25:36.090Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.817 34.588 1504.4767 18:27:24.52M 2015-10-01T17:25:36.295Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.817 34.588 1504.4768 18:27:24.72M 2015-10-01T17:25:36.495Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.817 34.588 1504.4783 18:27:24.92M 2015-10-01T17:25:36.747Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.817 34.588 1504.4789 18:27:25.14M 2015-10-01T17:25:36.920Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.818 34.588 1504.4797 18:27:25.38M 2015-10-01T17:25:37.105Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.818 34.588 1504.4807 18:27:25.55M 2015-10-01T17:25:37.310Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.818 34.588 1504.4822 18:27:25.74M 2015-10-01T17:25:37.510Z|I-OCEAN7-304-XXXX| 27.47 14.325 41.818 34.588 1504.4835 18:27:25.94M 2015-10-01T17:25:37.715Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.818 34.587 1504.4836 18:27:26.15M 2015-10-01T17:25:37.920Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.818 34.588 1504.4834 18:27:26.35M 2015-10-01T17:25:38.120Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.818 34.588 1504.4832 18:27:26.55M 2015-10-01T17:25:38.325Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.818 34.587 1504.4838 18:27:26.75M 2015-10-01T17:25:38.525Z|I-OCEAN7-304-XXXX| 27.47 14.325 41.818 34.587 1504.4843 18:27:26.95M 2015-10-01T17:25:38.730Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.819 34.588 1504.4840 18:27:27.17M 2015-10-01T17:25:38.930Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.819 34.588 1504.4843 18:27:27.37M 2015-10-01T17:25:39.135Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.819 34.588 1504.4847 18:27:27.56M 2015-10-01T17:25:39.340Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.819 34.588 1504.4851 18:27:27.76M 2015-10-01T17:25:39.540Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.819 34.588 1504.4850 18:27:27.96M 2015-10-01T17:25:39.745Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.819 34.587 1504.4849 18:27:28.18M 2015-10-01T17:25:39.950Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.818 34.587 1504.4847 18:27:28.38M 2015-10-01T17:25:40.150Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.818 34.587 1504.4845 18:27:28.58M 2015-10-01T17:25:40.355Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.818 34.587 1504.4854 18:27:28.78M 2015-10-01T17:25:40.555Z|I-OCEAN7-304-XXXX| 27.45 14.326 41.819 34.588 1504.4858 18:27:29.00M 2015-10-01T17:25:40.760Z|I-OCEAN7-304-XXXX| 27.45 14.326 41.818 34.587 1504.4844 18:27:29.20M 2015-10-01T17:25:40.985Z|I-OCEAN7-304-XXXX| 27.45 14.326 41.818 34.586 1504.4841 18:27:29.40M 2015-10-01T17:25:41.184Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.818 34.587 1504.4839 18:27:29.60M 2015-10-01T17:25:41.386Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.818 34.587 1504.4843 18:27:29.80M 2015-10-01T17:25:41.570Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.818 34.587 1504.4844 18:27:30.03M 2015-10-01T17:25:41.820Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.818 34.587 1504.4836 18:27:30.21M 2015-10-01T17:25:41.975Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.818 34.587 1504.4829 18:27:30.46M 2015-10-01T17:25:42.180Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.817 34.586 1504.4821 18:27:30.61M 2015-10-01T17:25:42.380Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.817 34.586 1504.4822 18:27:30.81M 2015-10-01T17:25:42.586Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.817 34.587 1504.4823 18:27:31.03M 2015-10-01T17:25:42.791Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.818 34.588 1504.4823 18:27:31.23M 2015-10-01T17:25:42.991Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.819 34.589 1504.4829 18:27:31.43M 2015-10-01T17:25:43.196Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.820 34.589 1504.4835 18:27:31.63M 2015-10-01T17:25:43.401Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.820 34.589 1504.4830 18:27:31.83M 2015-10-01T17:25:43.606Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.819 34.590 1504.4823 18:27:32.04M 2015-10-01T17:25:43.806Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.820 34.590 1504.4824 18:27:32.24M 2015-10-01T17:25:44.011Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.820 34.591 1504.4827 18:27:32.44M 2015-10-01T17:25:44.211Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.820 34.591 1504.4822 18:27:32.64M 2015-10-01T17:25:44.415Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.820 34.591 1504.4814 18:27:32.84M 2015-10-01T17:25:44.615Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.820 34.591 1504.4816 18:27:33.06M 2015-10-01T17:25:44.821Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.821 34.591 1504.4822 18:27:33.26M 2015-10-01T17:25:45.021Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.821 34.592 1504.4823 18:27:33.46M 2015-10-01T17:25:45.226Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.821 34.592 1504.4812 18:27:33.65M 2015-10-01T17:25:45.428Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.820 34.591 1504.4797 18:27:33.85M 2015-10-01T17:25:45.636Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.818 34.590 1504.4774 18:27:34.07M 2015-10-01T17:25:45.856Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.817 34.589 1504.4760 18:27:34.27M 2015-10-01T17:25:46.041Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.816 34.588 1504.4745 18:27:34.49M 2015-10-01T17:25:46.264Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.815 34.587 1504.4728 18:27:34.67M 2015-10-01T17:25:46.446Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.815 34.587 1504.4727 18:27:34.87M 2015-10-01T17:25:46.646Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.819 34.591 1504.4785 18:27:35.09M 2015-10-01T17:25:46.896Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.820 34.592 1504.4797 18:27:35.29M 2015-10-01T17:25:47.056Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.821 34.592 1504.4802 18:27:35.53M 2015-10-01T17:25:47.256Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.822 34.593 1504.4802 18:27:35.69M 2015-10-01T17:25:47.461Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.822 34.593 1504.4810 18:27:35.88M 2015-10-01T17:25:47.661Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.822 34.593 1504.4805 18:27:36.10M 2015-10-01T17:25:47.866Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.821 34.593 1504.4803 18:27:36.30M 2015-10-01T17:25:48.071Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.822 34.593 1504.4807 18:27:36.50M 2015-10-01T17:25:48.271Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.821 34.592 1504.4808 18:27:36.70M 2015-10-01T17:25:48.471Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.821 34.592 1504.4806 18:27:36.90M 2015-10-01T17:25:48.681Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.820 34.591 1504.4812 18:27:37.12M 2015-10-01T17:25:48.881Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.820 34.591 1504.4803 18:27:37.32M 2015-10-01T17:25:49.086Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.819 34.590 1504.4799 18:27:37.51M 2015-10-01T17:25:49.291Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.819 34.590 1504.4797 18:27:37.72M 2015-10-01T17:25:49.491Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.819 34.590 1504.4796 18:27:37.92M 2015-10-01T17:25:49.691Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.818 34.589 1504.4783 18:27:38.14M 2015-10-01T17:25:49.896Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.818 34.589 1504.4784 18:27:38.33M 2015-10-01T17:25:50.101Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.818 34.589 1504.4791 18:27:38.53M 2015-10-01T17:25:50.321Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.819 34.590 1504.4785 18:27:38.73M 2015-10-01T17:25:50.506Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.819 34.591 1504.4795 18:27:38.95M 2015-10-01T17:25:50.744Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.820 34.591 1504.4803 18:27:39.15M 2015-10-01T17:25:50.911Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.821 34.592 1504.4819 18:27:39.35M 2015-10-01T17:25:51.116Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.825 34.596 1504.4868 18:27:39.55M 2015-10-01T17:25:51.316Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.825 34.595 1504.4875 18:27:39.74M 2015-10-01T17:25:51.521Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.825 34.595 1504.4879 18:27:39.94M 2015-10-01T17:25:51.721Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.825 34.595 1504.4874 18:27:40.16M 2015-10-01T17:25:51.926Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.824 34.594 1504.4871 18:27:40.36M 2015-10-01T17:25:52.131Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.823 34.593 1504.4865 18:27:40.56M 2015-10-01T17:25:52.336Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.823 34.593 1504.4867 18:27:40.76M 2015-10-01T17:25:52.536Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.823 34.592 1504.4867 18:27:40.96M 2015-10-01T17:25:52.736Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.822 34.592 1504.4865 18:27:41.18M 2015-10-01T17:25:52.941Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.823 34.592 1504.4866 18:27:41.38M 2015-10-01T17:25:53.146Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.823 34.593 1504.4868 18:27:41.57M 2015-10-01T17:25:53.348Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.823 34.593 1504.4872 18:27:41.78M 2015-10-01T17:25:53.551Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.824 34.594 1504.4889 18:27:41.97M 2015-10-01T17:25:53.785Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.824 34.594 1504.4886 18:27:42.19M 2015-10-01T17:25:53.956Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.824 34.594 1504.4879 18:27:42.39M 2015-10-01T17:25:54.161Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.824 34.594 1504.4872 18:27:42.59M 2015-10-01T17:25:54.384Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.824 34.594 1504.4875 18:27:42.79M 2015-10-01T17:25:54.566Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.824 34.594 1504.4883 18:27:43.01M 2015-10-01T17:25:54.788Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.824 34.593 1504.4885 18:27:43.21M 2015-10-01T17:25:54.985Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.824 34.593 1504.4884 18:27:43.42M 2015-10-01T17:25:55.171Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.824 34.593 1504.4889 18:27:43.60M 2015-10-01T17:25:55.376Z|I-OCEAN7-304-XXXX| 27.49 14.325 41.824 34.593 1504.4902 18:27:43.80M 2015-10-01T17:25:55.581Z|I-OCEAN7-304-XXXX| 27.49 14.325 41.825 34.594 1504.4905 18:27:44.02M 2015-10-01T17:25:55.781Z|I-OCEAN7-304-XXXX| 27.49 14.325 41.825 34.593 1504.4908 18:27:44.22M 2015-10-01T17:25:56.024Z|I-OCEAN7-304-XXXX| 27.49 14.325 41.825 34.593 1504.4908 18:27:44.42M 2015-10-01T17:25:56.224Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.825 34.593 1504.4912 18:27:44.62M 2015-10-01T17:25:56.396Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.825 34.593 1504.4917 18:27:44.82M 2015-10-01T17:25:56.596Z|I-OCEAN7-304-XXXX| 27.50 14.325 41.824 34.593 1504.4916 18:27:45.04M 2015-10-01T17:25:56.796Z|I-OCEAN7-304-XXXX| 27.50 14.325 41.824 34.592 1504.4911 18:27:45.24M 2015-10-01T17:25:57.065Z|I-OCEAN7-304-XXXX| 27.50 14.326 41.823 34.591 1504.4910 18:27:45.43M 2015-10-01T17:25:57.206Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.823 34.591 1504.4907 18:27:45.68M 2015-10-01T17:25:57.411Z|I-OCEAN7-304-XXXX| 27.50 14.326 41.823 34.591 1504.4912 18:27:45.83M 2015-10-01T17:25:57.606Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.823 34.591 1504.4905 18:27:46.05M 2015-10-01T17:25:57.816Z|I-OCEAN7-304-XXXX| 27.47 14.325 41.823 34.591 1504.4897 18:27:46.25M 2015-10-01T17:25:58.016Z|I-OCEAN7-304-XXXX| 27.49 14.325 41.823 34.591 1504.4896 18:27:46.45M 2015-10-01T17:25:58.221Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.822 34.591 1504.4879 18:27:46.65M 2015-10-01T17:25:58.421Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.821 34.590 1504.4855 18:27:46.85M 2015-10-01T17:25:58.627Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.821 34.590 1504.4858 18:27:47.07M 2015-10-01T17:25:58.831Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.820 34.590 1504.4852 18:27:47.27M 2015-10-01T17:25:59.031Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.820 34.589 1504.4861 18:27:47.47M 2015-10-01T17:25:59.251Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.820 34.589 1504.4858 18:27:47.66M 2015-10-01T17:25:59.436Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.820 34.589 1504.4850 18:27:47.88M 2015-10-01T17:25:59.641Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.820 34.589 1504.4851 18:27:48.08M 2015-10-01T17:25:59.846Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.820 34.590 1504.4844 18:27:48.28M