2015-10-01T17:24:00.056Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.805 34.577 1504.4634 18:25:48.49M 2015-10-01T17:24:00.261Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.804 34.577 1504.4629 18:25:48.68M 2015-10-01T17:24:00.466Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.804 34.576 1504.4634 18:25:48.89M 2015-10-01T17:24:00.669Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.804 34.577 1504.4635 18:25:49.10M 2015-10-01T17:24:00.871Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.804 34.576 1504.4625 18:25:49.30M 2015-10-01T17:24:01.071Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.804 34.577 1504.4625 18:25:49.50M 2015-10-01T17:24:01.276Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.804 34.577 1504.4619 18:25:49.70M 2015-10-01T17:24:01.476Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.804 34.577 1504.4618 18:25:49.90M 2015-10-01T17:24:01.681Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.804 34.576 1504.4622 18:25:50.12M 2015-10-01T17:24:01.886Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.804 34.576 1504.4628 18:25:50.32M 2015-10-01T17:24:02.091Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.804 34.576 1504.4624 18:25:50.52M 2015-10-01T17:24:02.291Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.804 34.576 1504.4631 18:25:50.72M 2015-10-01T17:24:02.496Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.804 34.576 1504.4639 18:25:50.92M 2015-10-01T17:24:02.696Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.805 34.577 1504.4646 18:25:51.13M 2015-10-01T17:24:02.901Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.805 34.577 1504.4645 18:25:51.33M 2015-10-01T17:24:03.121Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.805 34.577 1504.4647 18:25:51.53M 2015-10-01T17:24:03.308Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.805 34.577 1504.4648 18:25:51.75M 2015-10-01T17:24:03.507Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.804 34.576 1504.4636 18:25:51.93M 2015-10-01T17:24:03.716Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.804 34.576 1504.4633 18:25:52.15M 2015-10-01T17:24:03.916Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.804 34.577 1504.4630 18:25:52.35M 2015-10-01T17:24:04.121Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.805 34.577 1504.4639 18:25:52.55M 2015-10-01T17:24:04.321Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.805 34.578 1504.4637 18:25:52.75M 2015-10-01T17:24:04.526Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.805 34.578 1504.4635 18:25:52.94M 2015-10-01T17:24:04.731Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.805 34.578 1504.4629 18:25:53.17M 2015-10-01T17:24:04.931Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.805 34.578 1504.4631 18:25:53.36M 2015-10-01T17:24:05.136Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.805 34.577 1504.4634 18:25:53.56M 2015-10-01T17:24:05.341Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.805 34.578 1504.4634 18:25:53.76M 2015-10-01T17:24:05.541Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.805 34.577 1504.4625 18:25:53.96M 2015-10-01T17:24:05.741Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.804 34.577 1504.4611 18:25:54.18M 2015-10-01T17:24:05.948Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.804 34.577 1504.4611 18:25:54.38M 2015-10-01T17:24:06.146Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.804 34.577 1504.4612 18:25:54.58M 2015-10-01T17:24:06.351Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.804 34.577 1504.4614 18:25:54.77M 2015-10-01T17:24:06.556Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.805 34.577 1504.4618 18:25:54.97M 2015-10-01T17:24:06.756Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.805 34.578 1504.4614 18:25:55.19M 2015-10-01T17:24:06.961Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.804 34.577 1504.4609 18:25:55.39M 2015-10-01T17:24:07.166Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.804 34.577 1504.4613 18:25:55.59M 2015-10-01T17:24:07.366Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.804 34.577 1504.4623 18:25:55.79M 2015-10-01T17:24:07.589Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.804 34.577 1504.4620 18:25:56.01M 2015-10-01T17:24:07.771Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.804 34.577 1504.4619 18:25:56.22M 2015-10-01T17:24:07.976Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.804 34.577 1504.4612 18:25:56.41M 2015-10-01T17:24:08.181Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.804 34.577 1504.4603 18:25:56.61M 2015-10-01T17:24:08.381Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.804 34.577 1504.4607 18:25:56.80M 2015-10-01T17:24:08.590Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.803 34.576 1504.4611 18:25:57.02M 2015-10-01T17:24:08.791Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.803 34.576 1504.4608 18:25:57.22M 2015-10-01T17:24:08.991Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.805 34.578 1504.4629 18:25:57.42M 2015-10-01T17:24:09.196Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.806 34.578 1504.4640 18:25:57.62M 2015-10-01T17:24:09.396Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.806 34.578 1504.4653 18:25:57.82M 2015-10-01T17:24:09.601Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.807 34.579 1504.4666 18:25:58.04M 2015-10-01T17:24:09.806Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.808 34.579 1504.4668 18:25:58.24M 2015-10-01T17:24:10.006Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.808 34.580 1504.4674 18:25:58.44M 2015-10-01T17:24:10.206Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.808 34.580 1504.4679 18:25:58.64M 2015-10-01T17:24:10.416Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.809 34.581 1504.4688 18:25:58.83M 2015-10-01T17:24:10.616Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.809 34.581 1504.4692 18:25:59.06M 2015-10-01T17:24:10.822Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.809 34.580 1504.4692 18:25:59.25M 2015-10-01T17:24:11.022Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.808 34.580 1504.4690 18:25:59.45M 2015-10-01T17:24:11.222Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.808 34.580 1504.4690 18:25:59.65M 2015-10-01T17:24:11.427Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.808 34.580 1504.4680 18:25:59.85M 2015-10-01T17:24:11.631Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.808 34.579 1504.4680 18:26:00.07M 2015-10-01T17:24:11.864Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.807 34.579 1504.4680 18:26:00.27M 2015-10-01T17:24:12.057Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.807 34.579 1504.4673 18:26:00.47M 2015-10-01T17:24:12.242Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.806 34.577 1504.4694 18:26:00.68M 2015-10-01T17:24:12.442Z|I-OCEAN7-304-XXXX| 27.47 14.325 41.806 34.577 1504.4698 18:26:00.86M 2015-10-01T17:24:12.647Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.806 34.577 1504.4694 18:26:01.08M 2015-10-01T17:24:12.852Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.806 34.577 1504.4690 18:26:01.28M 2015-10-01T17:24:13.052Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.806 34.576 1504.4694 18:26:01.48M 2015-10-01T17:24:13.257Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.806 34.576 1504.4692 18:26:01.68M 2015-10-01T17:24:13.464Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.805 34.576 1504.4679 18:26:01.88M 2015-10-01T17:24:13.662Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.805 34.576 1504.4672 18:26:02.10M 2015-10-01T17:24:13.868Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.805 34.576 1504.4668 18:26:02.30M 2015-10-01T17:24:14.067Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.805 34.576 1504.4658 18:26:02.50M 2015-10-01T17:24:14.304Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.804 34.576 1504.4646 18:26:02.70M 2015-10-01T17:24:14.472Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.805 34.576 1504.4642 18:26:02.89M 2015-10-01T17:24:14.677Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.805 34.577 1504.4637 18:26:03.11M 2015-10-01T17:24:14.882Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.805 34.577 1504.4636 18:26:03.31M 2015-10-01T17:24:15.082Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.805 34.577 1504.4626 18:26:03.51M 2015-10-01T17:24:15.287Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.805 34.577 1504.4620 18:26:03.71M 2015-10-01T17:24:15.492Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.804 34.577 1504.4619 18:26:03.91M 2015-10-01T17:24:15.692Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.804 34.576 1504.4612 18:26:04.13M 2015-10-01T17:24:15.897Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.803 34.575 1504.4604 18:26:04.33M 2015-10-01T17:24:16.097Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.803 34.576 1504.4620 18:26:04.53M 2015-10-01T17:24:16.302Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.803 34.575 1504.4636 18:26:04.73M 2015-10-01T17:24:16.517Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.575 1504.4650 18:26:04.92M 2015-10-01T17:24:16.707Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.575 1504.4656 18:26:05.16M 2015-10-01T17:24:16.912Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.575 1504.4661 18:26:05.34M 2015-10-01T17:24:17.112Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.805 34.575 1504.4669 18:26:05.54M 2015-10-01T17:24:17.317Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.805 34.576 1504.4674 18:26:05.74M 2015-10-01T17:24:17.544Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.806 34.577 1504.4684 18:26:05.94M 2015-10-01T17:24:17.722Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.806 34.576 1504.4698 18:26:06.16M 2015-10-01T17:24:17.922Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.806 34.576 1504.4698 18:26:06.36M 2015-10-01T17:24:18.132Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.807 34.576 1504.4713 18:26:06.55M 2015-10-01T17:24:18.332Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.807 34.576 1504.4723 18:26:06.75M 2015-10-01T17:24:18.532Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.807 34.576 1504.4730 18:26:06.95M 2015-10-01T17:24:18.737Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.807 34.576 1504.4735 18:26:07.17M 2015-10-01T17:24:18.937Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.808 34.576 1504.4742 18:26:07.37M 2015-10-01T17:24:19.142Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.808 34.577 1504.4746 18:26:07.57M 2015-10-01T17:24:19.342Z|I-OCEAN7-304-XXXX| 27.42 14.326 41.808 34.577 1504.4745 18:26:07.77M 2015-10-01T17:24:19.547Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.808 34.577 1504.4742 18:26:07.97M 2015-10-01T17:24:19.752Z|I-OCEAN7-304-XXXX| 27.48 14.326 41.808 34.577 1504.4756 18:26:08.19M 2015-10-01T17:24:19.957Z|I-OCEAN7-304-XXXX| 27.50 14.326 41.809 34.577 1504.4768 18:26:08.38M 2015-10-01T17:24:20.157Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.810 34.578 1504.4773 18:26:08.59M 2015-10-01T17:24:20.357Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.810 34.579 1504.4777 18:26:08.78M 2015-10-01T17:24:20.567Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.810 34.579 1504.4773 18:26:09.00M 2015-10-01T17:24:20.767Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.810 34.579 1504.4762 18:26:09.20M 2015-10-01T17:24:20.987Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.810 34.580 1504.4761 18:26:09.40M 2015-10-01T17:24:21.177Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.811 34.580 1504.4758 18:26:09.62M 2015-10-01T17:24:21.377Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.811 34.581 1504.4753 18:26:09.80M 2015-10-01T17:24:21.584Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.812 34.581 1504.4756 18:26:10.02M 2015-10-01T17:24:21.782Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.812 34.582 1504.4762 18:26:10.22M 2015-10-01T17:24:21.987Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.813 34.583 1504.4751 18:26:10.42M 2015-10-01T17:24:22.187Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.813 34.583 1504.4752 18:26:10.62M 2015-10-01T17:24:22.392Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.813 34.584 1504.4747 18:26:10.81M 2015-10-01T17:24:22.597Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.814 34.584 1504.4747 18:26:11.03M 2015-10-01T17:24:22.797Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.813 34.584 1504.4741 18:26:11.23M 2015-10-01T17:24:23.002Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.813 34.584 1504.4734 18:26:11.43M 2015-10-01T17:24:23.202Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.813 34.585 1504.4739 18:26:11.63M 2015-10-01T17:24:23.407Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.813 34.584 1504.4740 18:26:11.83M 2015-10-01T17:24:23.607Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.813 34.584 1504.4742 18:26:12.05M 2015-10-01T17:24:23.812Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.813 34.584 1504.4747 18:26:12.25M 2015-10-01T17:24:24.017Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.813 34.584 1504.4742 18:26:12.45M 2015-10-01T17:24:24.217Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.812 34.583 1504.4736 18:26:12.64M 2015-10-01T17:24:24.422Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.812 34.583 1504.4729 18:26:12.84M 2015-10-01T17:24:24.622Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.812 34.583 1504.4727 18:26:13.06M 2015-10-01T17:24:24.827Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.811 34.582 1504.4724 18:26:13.26M 2015-10-01T17:24:25.032Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.811 34.582 1504.4718 18:26:13.46M 2015-10-01T17:24:25.232Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.810 34.581 1504.4712 18:26:13.66M 2015-10-01T17:24:25.452Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.810 34.581 1504.4702 18:26:13.86M 2015-10-01T17:24:25.637Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.809 34.580 1504.4694 18:26:14.09M 2015-10-01T17:24:25.842Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.809 34.580 1504.4694 18:26:14.28M 2015-10-01T17:24:26.047Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.808 34.579 1504.4689 18:26:14.48M 2015-10-01T17:24:26.247Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.807 34.578 1504.4679 18:26:14.67M 2015-10-01T17:24:26.452Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.810 34.581 1504.4708 18:26:14.87M 2015-10-01T17:24:26.657Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.811 34.581 1504.4719 18:26:15.09M 2015-10-01T17:24:26.857Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.811 34.582 1504.4727 18:26:15.29M 2015-10-01T17:24:27.062Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.812 34.583 1504.4731 18:26:15.49M 2015-10-01T17:24:27.267Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.813 34.584 1504.4740 18:26:15.69M 2015-10-01T17:24:27.467Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.814 34.585 1504.4760 18:26:15.89M 2015-10-01T17:24:27.672Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.815 34.586 1504.4771 18:26:16.11M 2015-10-01T17:24:27.877Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.816 34.587 1504.4779 18:26:16.31M 2015-10-01T17:24:28.077Z|I-OCEAN7-304-XXXX| 27.48 14.326 41.816 34.584 1504.4844 18:26:16.51M 2015-10-01T17:24:28.282Z|I-OCEAN7-304-XXXX| 27.50 14.326 41.816 34.584 1504.4849 18:26:16.71M 2015-10-01T17:24:28.482Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.816 34.584 1504.4846 18:26:16.90M 2015-10-01T17:24:28.687Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.816 34.584 1504.4849 18:26:17.12M 2015-10-01T17:24:28.887Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.815 34.583 1504.4852 18:26:17.32M 2015-10-01T17:24:29.092Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.815 34.583 1504.4850 18:26:17.52M 2015-10-01T17:24:29.297Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.815 34.583 1504.4845 18:26:17.72M 2015-10-01T17:24:29.497Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.815 34.582 1504.4846 18:26:17.92M 2015-10-01T17:24:29.702Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.814 34.582 1504.4838 18:26:18.14M 2015-10-01T17:24:29.922Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.814 34.581 1504.4823 18:26:18.34M 2015-10-01T17:24:30.107Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.813 34.581 1504.4812 18:26:18.55M 2015-10-01T17:24:30.312Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.812 34.580 1504.4799 18:26:18.73M 2015-10-01T17:24:30.512Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.811 34.579 1504.4777 18:26:18.93M 2015-10-01T17:24:30.762Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.810 34.579 1504.4766 18:26:19.15M 2015-10-01T17:24:30.922Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.809 34.579 1504.4755 18:26:19.40M 2015-10-01T17:24:31.122Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.809 34.579 1504.4751 18:26:19.55M 2015-10-01T17:24:31.322Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.809 34.579 1504.4734 18:26:19.75M 2015-10-01T17:24:31.527Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.809 34.579 1504.4728 18:26:19.95M 2015-10-01T17:24:31.732Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.809 34.579 1504.4720 18:26:20.16M 2015-10-01T17:24:31.932Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.808 34.579 1504.4703 18:26:20.37M 2015-10-01T17:24:32.132Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.808 34.579 1504.4703 18:26:20.57M 2015-10-01T17:24:32.345Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.808 34.578 1504.4694 18:26:20.76M 2015-10-01T17:24:32.548Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.807 34.578 1504.4692 18:26:20.96M 2015-10-01T17:24:32.784Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.807 34.579 1504.4684 18:26:21.18M 2015-10-01T17:24:32.949Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.808 34.579 1504.4685 18:26:21.38M 2015-10-01T17:24:33.152Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.808 34.579 1504.4683 18:26:21.58M 2015-10-01T17:24:33.357Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.812 34.583 1504.4730 18:26:21.78M 2015-10-01T17:24:33.557Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.812 34.583 1504.4735 18:26:22.00M 2015-10-01T17:24:33.757Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.813 34.583 1504.4734 18:26:22.19M 2015-10-01T17:24:33.963Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.813 34.584 1504.4731 18:26:22.39M 2015-10-01T17:24:34.168Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.814 34.585 1504.4739 18:26:22.59M 2015-10-01T17:24:34.424Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.814 34.585 1504.4745 18:26:22.79M 2015-10-01T17:24:34.572Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.814 34.585 1504.4745 18:26:23.03M 2015-10-01T17:24:34.777Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.814 34.584 1504.4755 18:26:23.21M 2015-10-01T17:24:34.978Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.813 34.583 1504.4757 18:26:23.41M 2015-10-01T17:24:35.183Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.812 34.583 1504.4745 18:26:23.61M 2015-10-01T17:24:35.388Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.811 34.582 1504.4738 18:26:23.81M 2015-10-01T17:24:35.590Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.811 34.582 1504.4744 18:26:24.03M 2015-10-01T17:24:35.793Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.811 34.581 1504.4749 18:26:24.23M 2015-10-01T17:24:35.997Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.811 34.581 1504.4741 18:26:24.43M 2015-10-01T17:24:36.197Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.810 34.581 1504.4738 18:26:24.63M 2015-10-01T17:24:36.402Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.810 34.581 1504.4723 18:26:24.82M 2015-10-01T17:24:36.603Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.810 34.581 1504.4730 18:26:25.04M 2015-10-01T17:24:36.808Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.810 34.581 1504.4730 18:26:25.24M 2015-10-01T17:24:37.013Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.810 34.580 1504.4735 18:26:25.44M 2015-10-01T17:24:37.213Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.810 34.580 1504.4730 18:26:25.64M 2015-10-01T17:24:37.418Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.810 34.580 1504.4734 18:26:25.84M 2015-10-01T17:24:37.618Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.810 34.580 1504.4736 18:26:26.06M 2015-10-01T17:24:37.823Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.811 34.584 1504.4675 18:26:26.26M 2015-10-01T17:24:38.023Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.811 34.584 1504.4669 18:26:26.46M 2015-10-01T17:24:38.228Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.817 34.591 1504.4728 18:26:26.65M 2015-10-01T17:24:38.433Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.818 34.591 1504.4727 18:26:26.85M 2015-10-01T17:24:38.633Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.818 34.591 1504.4734 18:26:27.07M 2015-10-01T17:24:38.853Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.818 34.591 1504.4729 18:26:27.27M 2015-10-01T17:24:39.038Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.817 34.591 1504.4716 18:26:27.49M 2015-10-01T17:24:39.243Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.817 34.591 1504.4708 18:26:27.67M 2015-10-01T17:24:39.443Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.817 34.590 1504.4711 18:26:27.87M 2015-10-01T17:24:39.653Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.817 34.590 1504.4716 18:26:28.09M 2015-10-01T17:24:39.864Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.816 34.589 1504.4712 18:26:28.29M 2015-10-01T17:24:40.053Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.815 34.588 1504.4706 18:26:28.48M 2015-10-01T17:24:40.258Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.814 34.587 1504.4703 18:26:28.68M 2015-10-01T17:24:40.463Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.813 34.585 1504.4705 18:26:28.88M 2015-10-01T17:24:40.663Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.812 34.584 1504.4702 18:26:29.10M 2015-10-01T17:24:40.868Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.811 34.583 1504.4695 18:26:29.30M 2015-10-01T17:24:41.068Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.810 34.582 1504.4694 18:26:29.50M 2015-10-01T17:24:41.268Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.809 34.581 1504.4695 18:26:29.70M 2015-10-01T17:24:41.473Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.809 34.580 1504.4698 18:26:29.89M 2015-10-01T17:24:41.678Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.809 34.581 1504.4701 18:26:30.11M 2015-10-01T17:24:41.883Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.809 34.581 1504.4700 18:26:30.31M 2015-10-01T17:24:42.083Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.810 34.581 1504.4708 18:26:30.52M 2015-10-01T17:24:42.288Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.810 34.581 1504.4705 18:26:30.71M 2015-10-01T17:24:42.488Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.810 34.581 1504.4711 18:26:30.91M 2015-10-01T17:24:42.693Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.811 34.582 1504.4716 18:26:31.13M 2015-10-01T17:24:42.898Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.811 34.582 1504.4717 18:26:31.33M 2015-10-01T17:24:43.103Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.812 34.583 1504.4730 18:26:31.53M 2015-10-01T17:24:43.323Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.812 34.583 1504.4738 18:26:31.73M 2015-10-01T17:24:43.508Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.812 34.583 1504.4742 18:26:31.94M 2015-10-01T17:24:43.713Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.813 34.583 1504.4744 18:26:32.15M 2015-10-01T17:24:43.913Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.813 34.584 1504.4744 18:26:32.35M 2015-10-01T17:24:44.118Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.813 34.584 1504.4745 18:26:32.54M 2015-10-01T17:24:44.344Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.813 34.584 1504.4753 18:26:32.74M 2015-10-01T17:24:44.523Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.813 34.584 1504.4761 18:26:32.94M 2015-10-01T17:24:44.723Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.813 34.583 1504.4756 18:26:33.16M 2015-10-01T17:24:44.928Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.813 34.583 1504.4758 18:26:33.36M 2015-10-01T17:24:45.128Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.813 34.583 1504.4762 18:26:33.56M 2015-10-01T17:24:45.333Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.813 34.582 1504.4772 18:26:33.76M 2015-10-01T17:24:45.538Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.813 34.583 1504.4769 18:26:33.96M 2015-10-01T17:24:45.743Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.812 34.582 1504.4769 18:26:34.17M 2015-10-01T17:24:45.988Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.812 34.582 1504.4763 18:26:34.38M 2015-10-01T17:24:46.148Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.812 34.582 1504.4762 18:26:34.62M 2015-10-01T17:24:46.348Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.813 34.582 1504.4768 18:26:34.77M 2015-10-01T17:24:46.553Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.813 34.583 1504.4769 18:26:34.97M 2015-10-01T17:24:46.753Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.813 34.583 1504.4768 18:26:35.19M 2015-10-01T17:24:46.958Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.813 34.583 1504.4766 18:26:35.39M 2015-10-01T17:24:47.163Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.814 34.584 1504.4769 18:26:35.59M 2015-10-01T17:24:47.363Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.814 34.584 1504.4773 18:26:35.79M 2015-10-01T17:24:47.568Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.814 34.585 1504.4769 18:26:36.01M 2015-10-01T17:24:47.788Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.815 34.585 1504.4772 18:26:36.20M 2015-10-01T17:24:47.973Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.815 34.585 1504.4771 18:26:36.42M 2015-10-01T17:24:48.173Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.815 34.586 1504.4775 18:26:36.60M 2015-10-01T17:24:48.378Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.815 34.586 1504.4775 18:26:36.80M 2015-10-01T17:24:48.583Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.816 34.586 1504.4789 18:26:37.02M 2015-10-01T17:24:48.788Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.816 34.586 1504.4801 18:26:37.22M 2015-10-01T17:24:48.988Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.817 34.586 1504.4800 18:26:37.42M 2015-10-01T17:24:49.193Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.816 34.586 1504.4805 18:26:37.62M 2015-10-01T17:24:49.393Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.816 34.586 1504.4801 18:26:37.82M 2015-10-01T17:24:49.598Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.816 34.586 1504.4800 18:26:38.04M 2015-10-01T17:24:49.798Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.816 34.586 1504.4805 18:26:38.24M 2015-10-01T17:24:50.003Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.816 34.585 1504.4796 18:26:38.44M 2015-10-01T17:24:50.208Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.815 34.585 1504.4791 18:26:38.63M 2015-10-01T17:24:50.408Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.815 34.585 1504.4783 18:26:38.83M 2015-10-01T17:24:50.608Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.815 34.585 1504.4789 18:26:39.05M 2015-10-01T17:24:50.813Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.816 34.586 1504.4781 18:26:39.25M 2015-10-01T17:24:51.018Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.816 34.586 1504.4784 18:26:39.45M 2015-10-01T17:24:51.218Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.816 34.586 1504.4786 18:26:39.65M 2015-10-01T17:24:51.423Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.816 34.586 1504.4788 18:26:39.85M 2015-10-01T17:24:51.628Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.816 34.586 1504.4781 18:26:40.07M 2015-10-01T17:24:51.828Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.816 34.586 1504.4789 18:26:40.26M 2015-10-01T17:24:52.033Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.815 34.585 1504.4796 18:26:40.46M 2015-10-01T17:24:52.253Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.816 34.585 1504.4799 18:26:40.66M 2015-10-01T17:24:52.438Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.815 34.585 1504.4800 18:26:40.88M 2015-10-01T17:24:52.664Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.815 34.585 1504.4807 18:26:41.08M 2015-10-01T17:24:52.848Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.816 34.585 1504.4811 18:26:41.28M 2015-10-01T17:24:53.048Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.816 34.585 1504.4814 18:26:41.48M 2015-10-01T17:24:53.253Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.816 34.585 1504.4818 18:26:41.68M 2015-10-01T17:24:53.453Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.816 34.585 1504.4823 18:26:41.88M 2015-10-01T17:24:53.664Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.816 34.585 1504.4821 18:26:42.10M 2015-10-01T17:24:53.863Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.816 34.585 1504.4817 18:26:42.30M 2015-10-01T17:24:54.063Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.816 34.585 1504.4832 18:26:42.49M 2015-10-01T17:24:54.268Z|I-OCEAN7-304-XXXX| 27.42 14.326 41.817 34.585 1504.4829 18:26:42.69M 2015-10-01T17:24:54.468Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.817 34.586 1504.4830 18:26:42.89M 2015-10-01T17:24:54.673Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.817 34.585 1504.4828 18:26:43.11M 2015-10-01T17:24:54.878Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.817 34.586 1504.4824 18:26:43.31M 2015-10-01T17:24:55.078Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.817 34.586 1504.4823 18:26:43.51M 2015-10-01T17:24:55.283Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.817 34.586 1504.4825 18:26:43.71M 2015-10-01T17:24:55.488Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.817 34.586 1504.4828 18:26:43.91M 2015-10-01T17:24:55.705Z|I-OCEAN7-304-XXXX| 27.47 14.325 41.818 34.587 1504.4828 18:26:44.13M 2015-10-01T17:24:55.893Z|I-OCEAN7-304-XXXX| 27.48 14.325 41.818 34.587 1504.4828 18:26:44.33M 2015-10-01T17:24:56.093Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.819 34.588 1504.4824 18:26:44.52M 2015-10-01T17:24:56.298Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.819 34.589 1504.4822 18:26:44.72M 2015-10-01T17:24:56.503Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.819 34.589 1504.4819 18:26:44.92M 2015-10-01T17:24:56.718Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.818 34.588 1504.4818 18:26:45.14M 2015-10-01T17:24:56.908Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.817 34.587 1504.4808 18:26:45.36M 2015-10-01T17:24:57.109Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.816 34.586 1504.4794 18:26:45.54M 2015-10-01T17:24:57.314Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.816 34.586 1504.4792 18:26:45.74M 2015-10-01T17:24:57.519Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.816 34.586 1504.4797 18:26:45.94M 2015-10-01T17:24:57.719Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.816 34.586 1504.4791 18:26:46.16M 2015-10-01T17:24:57.919Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.816 34.586 1504.4788 18:26:46.35M 2015-10-01T17:24:58.124Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.816 34.586 1504.4788 18:26:46.55M 2015-10-01T17:24:58.329Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.816 34.587 1504.4786 18:26:46.75M 2015-10-01T17:24:58.529Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.816 34.586 1504.4813 18:26:46.95M 2015-10-01T17:24:58.734Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.816 34.585 1504.4813 18:26:47.17M 2015-10-01T17:24:58.934Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.815 34.585 1504.4803 18:26:47.37M 2015-10-01T17:24:59.139Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.815 34.584 1504.4791 18:26:47.57M 2015-10-01T17:24:59.344Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.814 34.583 1504.4777 18:26:47.77M 2015-10-01T17:24:59.544Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.814 34.583 1504.4780 18:26:47.97M 2015-10-01T17:24:59.749Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.814 34.583 1504.4775 18:26:48.19M 2015-10-01T17:24:59.954Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.814 34.584 1504.4772 18:26:48.38M