2015-10-01T17:21:00.178Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.794 34.568 1504.4478 18:22:48.61M 2015-10-01T17:21:00.378Z|I-OCEAN7-304-XXXX| 27.36 14.321 41.795 34.569 1504.4487 18:22:48.79M 2015-10-01T17:21:00.583Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.795 34.569 1504.4498 18:22:49.01M 2015-10-01T17:21:00.783Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.796 34.569 1504.4514 18:22:49.21M 2015-10-01T17:21:00.988Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.796 34.569 1504.4520 18:22:49.41M 2015-10-01T17:21:01.188Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.796 34.570 1504.4519 18:22:49.61M 2015-10-01T17:21:01.393Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.796 34.570 1504.4520 18:22:49.81M 2015-10-01T17:21:01.598Z|I-OCEAN7-304-XXXX| 27.35 14.322 41.797 34.570 1504.4532 18:22:50.03M 2015-10-01T17:21:01.824Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.797 34.570 1504.4542 18:22:50.23M 2015-10-01T17:21:02.003Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.801 34.573 1504.4590 18:22:50.43M 2015-10-01T17:21:02.208Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.801 34.574 1504.4592 18:22:50.63M 2015-10-01T17:21:02.408Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.801 34.574 1504.4592 18:22:50.83M 2015-10-01T17:21:02.613Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.802 34.574 1504.4596 18:22:51.04M 2015-10-01T17:21:02.813Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.796 34.569 1504.4536 18:22:51.24M 2015-10-01T17:21:03.014Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.796 34.568 1504.4529 18:22:51.44M 2015-10-01T17:21:03.218Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.795 34.567 1504.4531 18:22:51.64M 2015-10-01T17:21:03.423Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.795 34.567 1504.4537 18:22:51.84M 2015-10-01T17:21:03.628Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.795 34.567 1504.4532 18:22:52.06M 2015-10-01T17:21:03.833Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.795 34.567 1504.4520 18:22:52.26M 2015-10-01T17:21:04.033Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.794 34.567 1504.4515 18:22:52.46M 2015-10-01T17:21:04.238Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.794 34.567 1504.4518 18:22:52.65M 2015-10-01T17:21:04.458Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.794 34.567 1504.4524 18:22:52.85M 2015-10-01T17:21:04.638Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.795 34.568 1504.4530 18:22:53.09M 2015-10-01T17:21:04.843Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.808 34.580 1504.4669 18:22:53.27M 2015-10-01T17:21:05.048Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.809 34.581 1504.4675 18:22:53.47M 2015-10-01T17:21:05.253Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.809 34.581 1504.4680 18:22:53.67M 2015-10-01T17:21:05.453Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.803 34.575 1504.4620 18:22:53.87M 2015-10-01T17:21:05.658Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.801 34.573 1504.4611 18:22:54.09M 2015-10-01T17:21:05.858Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.803 34.575 1504.4626 18:22:54.29M 2015-10-01T17:21:06.069Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.804 34.576 1504.4645 18:22:54.48M 2015-10-01T17:21:06.263Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.578 1504.4662 18:22:54.69M 2015-10-01T17:21:06.469Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.806 34.578 1504.4651 18:22:54.88M 2015-10-01T17:21:06.673Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.806 34.578 1504.4644 18:22:55.10M 2015-10-01T17:21:06.873Z|I-OCEAN7-304-XXXX| 27.35 14.322 41.805 34.578 1504.4620 18:22:55.30M 2015-10-01T17:21:07.079Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.804 34.576 1504.4607 18:22:55.50M 2015-10-01T17:21:07.284Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.803 34.575 1504.4601 18:22:55.70M 2015-10-01T17:21:07.489Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.802 34.575 1504.4584 18:22:55.90M 2015-10-01T17:21:07.734Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.800 34.573 1504.4601 18:22:56.12M 2015-10-01T17:21:07.894Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.801 34.573 1504.4601 18:22:56.36M 2015-10-01T17:21:08.094Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.801 34.572 1504.4609 18:22:56.51M 2015-10-01T17:21:08.299Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.801 34.572 1504.4613 18:22:56.71M 2015-10-01T17:21:08.499Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.801 34.572 1504.4606 18:22:56.91M 2015-10-01T17:21:08.704Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.801 34.572 1504.4607 18:22:57.13M 2015-10-01T17:21:08.924Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.801 34.572 1504.4615 18:22:57.33M 2015-10-01T17:21:09.109Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.801 34.572 1504.4625 18:22:57.55M 2015-10-01T17:21:09.309Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.800 34.571 1504.4613 18:22:57.73M 2015-10-01T17:21:09.519Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.800 34.571 1504.4612 18:22:57.93M 2015-10-01T17:21:09.719Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.800 34.572 1504.4611 18:22:58.15M 2015-10-01T17:21:09.924Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.801 34.572 1504.4615 18:22:58.35M 2015-10-01T17:21:10.124Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.802 34.573 1504.4630 18:22:58.55M 2015-10-01T17:21:10.329Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.803 34.574 1504.4642 18:22:58.74M 2015-10-01T17:21:10.529Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.803 34.574 1504.4646 18:22:58.94M 2015-10-01T17:21:10.734Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.804 34.574 1504.4647 18:22:59.16M 2015-10-01T17:21:10.934Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.804 34.575 1504.4652 18:22:59.36M 2015-10-01T17:21:11.139Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.804 34.575 1504.4651 18:22:59.56M 2015-10-01T17:21:11.344Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.804 34.575 1504.4648 18:22:59.76M 2015-10-01T17:21:11.544Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.805 34.576 1504.4664 18:22:59.96M 2015-10-01T17:21:11.749Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.805 34.576 1504.4664 18:23:00.18M 2015-10-01T17:21:11.949Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.806 34.577 1504.4668 18:23:00.38M 2015-10-01T17:21:12.154Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.806 34.577 1504.4666 18:23:00.57M 2015-10-01T17:21:12.359Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.806 34.578 1504.4667 18:23:00.77M 2015-10-01T17:21:12.564Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.807 34.578 1504.4670 18:23:00.97M 2015-10-01T17:21:12.764Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.807 34.578 1504.4673 18:23:01.19M 2015-10-01T17:21:12.964Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.807 34.579 1504.4672 18:23:01.39M 2015-10-01T17:21:13.169Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.807 34.579 1504.4673 18:23:01.59M 2015-10-01T17:21:13.389Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.807 34.579 1504.4655 18:23:01.79M 2015-10-01T17:21:13.574Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.579 1504.4648 18:23:02.02M 2015-10-01T17:21:13.784Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.806 34.579 1504.4645 18:23:02.21M 2015-10-01T17:21:13.984Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.805 34.578 1504.4629 18:23:02.41M 2015-10-01T17:21:14.179Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.805 34.577 1504.4626 18:23:02.61M 2015-10-01T17:21:14.384Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.804 34.576 1504.4617 18:23:02.80M 2015-10-01T17:21:14.594Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.803 34.577 1504.4559 18:23:03.02M 2015-10-01T17:21:14.794Z|I-OCEAN7-304-XXXX| 27.40 14.320 41.804 34.579 1504.4569 18:23:03.22M 2015-10-01T17:21:14.994Z|I-OCEAN7-304-XXXX| 27.40 14.320 41.804 34.579 1504.4573 18:23:03.42M 2015-10-01T17:21:15.199Z|I-OCEAN7-304-XXXX| 27.40 14.320 41.804 34.578 1504.4570 18:23:03.62M 2015-10-01T17:21:15.404Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.804 34.579 1504.4578 18:23:03.82M 2015-10-01T17:21:15.609Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.805 34.579 1504.4579 18:23:04.04M 2015-10-01T17:21:15.809Z|I-OCEAN7-304-XXXX| 27.42 14.320 41.805 34.580 1504.4580 18:23:04.24M 2015-10-01T17:21:16.014Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.806 34.580 1504.4574 18:23:04.44M 2015-10-01T17:21:16.219Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.806 34.580 1504.4581 18:23:04.63M 2015-10-01T17:21:16.419Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.805 34.579 1504.4574 18:23:04.83M 2015-10-01T17:21:16.624Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.804 34.579 1504.4565 18:23:05.05M 2015-10-01T17:21:16.824Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.803 34.578 1504.4556 18:23:05.25M 2015-10-01T17:21:17.024Z|I-OCEAN7-304-XXXX| 27.40 14.320 41.803 34.578 1504.4564 18:23:05.45M 2015-10-01T17:21:17.230Z|I-OCEAN7-304-XXXX| 27.40 14.321 41.803 34.578 1504.4573 18:23:05.65M 2015-10-01T17:21:17.434Z|I-OCEAN7-304-XXXX| 27.37 14.321 41.804 34.577 1504.4576 18:23:05.85M 2015-10-01T17:21:17.634Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.804 34.577 1504.4576 18:23:06.07M 2015-10-01T17:21:17.859Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.804 34.578 1504.4583 18:23:06.27M 2015-10-01T17:21:18.044Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.802 34.576 1504.4553 18:23:06.48M 2015-10-01T17:21:18.244Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.802 34.576 1504.4545 18:23:06.66M 2015-10-01T17:21:18.449Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.801 34.575 1504.4536 18:23:06.86M 2015-10-01T17:21:18.649Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.800 34.575 1504.4539 18:23:07.08M 2015-10-01T17:21:18.854Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.799 34.574 1504.4531 18:23:07.28M 2015-10-01T17:21:19.059Z|I-OCEAN7-304-XXXX| 27.36 14.321 41.803 34.577 1504.4572 18:23:07.48M 2015-10-01T17:21:19.259Z|I-OCEAN7-304-XXXX| 27.38 14.321 41.803 34.577 1504.4580 18:23:07.68M 2015-10-01T17:21:19.464Z|I-OCEAN7-304-XXXX| 27.31 14.322 41.803 34.577 1504.4578 18:23:07.88M 2015-10-01T17:21:19.664Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.804 34.577 1504.4598 18:23:08.10M 2015-10-01T17:21:19.869Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.804 34.577 1504.4611 18:23:08.30M 2015-10-01T17:21:20.074Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.805 34.578 1504.4630 18:23:08.49M 2015-10-01T17:21:20.279Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.806 34.578 1504.4642 18:23:08.70M 2015-10-01T17:21:20.479Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.807 34.579 1504.4648 18:23:08.89M 2015-10-01T17:21:20.679Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.579 1504.4664 18:23:09.11M 2015-10-01T17:21:20.884Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.807 34.579 1504.4668 18:23:09.31M 2015-10-01T17:21:21.089Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.807 34.578 1504.4674 18:23:09.51M 2015-10-01T17:21:21.294Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.807 34.578 1504.4683 18:23:09.71M 2015-10-01T17:21:21.494Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.806 34.577 1504.4673 18:23:09.91M 2015-10-01T17:21:21.699Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.806 34.577 1504.4674 18:23:10.13M 2015-10-01T17:21:21.899Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.806 34.576 1504.4680 18:23:10.33M 2015-10-01T17:21:22.104Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.806 34.576 1504.4675 18:23:10.52M 2015-10-01T17:21:22.324Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.803 34.574 1504.4644 18:23:10.73M 2015-10-01T17:21:22.509Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.802 34.573 1504.4644 18:23:10.94M 2015-10-01T17:21:22.709Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.802 34.573 1504.4641 18:23:11.14M 2015-10-01T17:21:22.959Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.802 34.574 1504.4629 18:23:11.34M 2015-10-01T17:21:23.119Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.804 34.575 1504.4640 18:23:11.58M 2015-10-01T17:21:23.319Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.804 34.576 1504.4637 18:23:11.74M 2015-10-01T17:21:23.524Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.804 34.576 1504.4635 18:23:11.94M 2015-10-01T17:21:23.724Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.804 34.576 1504.4634 18:23:12.16M 2015-10-01T17:21:23.929Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.805 34.577 1504.4639 18:23:12.35M 2015-10-01T17:21:24.134Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.805 34.577 1504.4641 18:23:12.55M 2015-10-01T17:21:24.334Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.806 34.578 1504.4640 18:23:12.75M 2015-10-01T17:21:24.539Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.806 34.578 1504.4653 18:23:12.95M 2015-10-01T17:21:24.744Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.806 34.578 1504.4663 18:23:13.17M 2015-10-01T17:21:24.944Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.806 34.578 1504.4664 18:23:13.37M 2015-10-01T17:21:25.149Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.579 1504.4663 18:23:13.57M 2015-10-01T17:21:25.349Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.807 34.580 1504.4659 18:23:13.77M 2015-10-01T17:21:25.554Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.807 34.580 1504.4653 18:23:13.97M 2015-10-01T17:21:25.784Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.808 34.579 1504.4667 18:23:14.19M 2015-10-01T17:21:25.984Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.807 34.579 1504.4677 18:23:14.38M 2015-10-01T17:21:26.164Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.807 34.578 1504.4669 18:23:14.58M 2015-10-01T17:21:26.369Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.806 34.577 1504.4667 18:23:14.78M 2015-10-01T17:21:26.569Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.806 34.577 1504.4661 18:23:15.00M 2015-10-01T17:21:26.790Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.806 34.577 1504.4653 18:23:15.20M 2015-10-01T17:21:26.974Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.805 34.577 1504.4648 18:23:15.42M 2015-10-01T17:21:27.184Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.805 34.577 1504.4650 18:23:15.60M 2015-10-01T17:21:27.384Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.805 34.577 1504.4646 18:23:15.80M 2015-10-01T17:21:27.585Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.805 34.577 1504.4644 18:23:16.02M 2015-10-01T17:21:27.824Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.806 34.577 1504.4652 18:23:16.22M 2015-10-01T17:21:28.040Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.807 34.578 1504.4666 18:23:16.42M 2015-10-01T17:21:28.194Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.807 34.578 1504.4684 18:23:16.66M 2015-10-01T17:21:28.424Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.808 34.578 1504.4695 18:23:16.81M 2015-10-01T17:21:28.600Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.808 34.579 1504.4706 18:23:17.03M 2015-10-01T17:21:28.804Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.808 34.579 1504.4705 18:23:17.23M 2015-10-01T17:21:29.004Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.809 34.579 1504.4703 18:23:17.43M 2015-10-01T17:21:29.209Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.809 34.579 1504.4700 18:23:17.63M 2015-10-01T17:21:29.414Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.809 34.579 1504.4701 18:23:17.83M 2015-10-01T17:21:29.615Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.812 34.583 1504.4741 18:23:18.05M 2015-10-01T17:21:29.819Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.812 34.582 1504.4740 18:23:18.24M 2015-10-01T17:21:30.024Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.812 34.582 1504.4742 18:23:18.44M 2015-10-01T17:21:30.224Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.812 34.582 1504.4736 18:23:18.64M 2015-10-01T17:21:30.425Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.812 34.582 1504.4745 18:23:18.84M 2015-10-01T17:21:30.635Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.812 34.582 1504.4739 18:23:19.06M 2015-10-01T17:21:30.835Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.812 34.582 1504.4736 18:23:19.26M 2015-10-01T17:21:31.035Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.812 34.582 1504.4749 18:23:19.46M 2015-10-01T17:21:31.255Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.811 34.581 1504.4746 18:23:19.66M 2015-10-01T17:21:31.445Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.811 34.581 1504.4749 18:23:19.87M 2015-10-01T17:21:31.645Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.811 34.581 1504.4741 18:23:20.08M 2015-10-01T17:21:31.850Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.811 34.580 1504.4750 18:23:20.28M 2015-10-01T17:21:32.055Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.811 34.580 1504.4755 18:23:20.47M 2015-10-01T17:21:32.255Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.811 34.580 1504.4758 18:23:20.67M 2015-10-01T17:21:32.460Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.810 34.580 1504.4755 18:23:20.87M 2015-10-01T17:21:32.660Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.810 34.579 1504.4744 18:23:21.09M 2015-10-01T17:21:32.865Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.579 1504.4738 18:23:21.29M 2015-10-01T17:21:33.115Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.810 34.579 1504.4745 18:23:21.49M 2015-10-01T17:21:33.270Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.810 34.579 1504.4749 18:23:21.73M 2015-10-01T17:21:33.492Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.809 34.578 1504.4752 18:23:21.89M 2015-10-01T17:21:33.675Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.810 34.579 1504.4755 18:23:22.10M 2015-10-01T17:21:33.880Z|I-OCEAN7-304-XXXX| 27.42 14.326 41.810 34.579 1504.4761 18:23:22.31M 2015-10-01T17:21:34.080Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.810 34.579 1504.4750 18:23:22.50M 2015-10-01T17:21:34.285Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.810 34.580 1504.4742 18:23:22.70M 2015-10-01T17:21:34.490Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.810 34.580 1504.4733 18:23:22.90M 2015-10-01T17:21:34.690Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.810 34.580 1504.4730 18:23:23.12M 2015-10-01T17:21:34.895Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.810 34.581 1504.4714 18:23:23.32M 2015-10-01T17:21:35.100Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.810 34.581 1504.4703 18:23:23.52M 2015-10-01T17:21:35.300Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.810 34.581 1504.4701 18:23:23.72M 2015-10-01T17:21:35.505Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.809 34.581 1504.4703 18:23:23.92M 2015-10-01T17:21:35.725Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.810 34.581 1504.4708 18:23:24.14M 2015-10-01T17:21:35.910Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.810 34.581 1504.4716 18:23:24.35M 2015-10-01T17:21:36.115Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.811 34.582 1504.4713 18:23:24.54M 2015-10-01T17:21:36.315Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.811 34.582 1504.4705 18:23:24.73M 2015-10-01T17:21:36.520Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.811 34.583 1504.4701 18:23:24.93M 2015-10-01T17:21:36.720Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.811 34.582 1504.4705 18:23:25.15M 2015-10-01T17:21:36.925Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.811 34.582 1504.4703 18:23:25.35M 2015-10-01T17:21:37.125Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.811 34.582 1504.4705 18:23:25.55M 2015-10-01T17:21:37.330Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.811 34.582 1504.4712 18:23:25.75M 2015-10-01T17:21:37.535Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.811 34.582 1504.4705 18:23:25.95M 2015-10-01T17:21:37.735Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.811 34.582 1504.4706 18:23:26.17M 2015-10-01T17:21:37.935Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.811 34.582 1504.4705 18:23:26.36M 2015-10-01T17:21:38.140Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.810 34.581 1504.4705 18:23:26.56M 2015-10-01T17:21:38.348Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.810 34.580 1504.4707 18:23:26.76M 2015-10-01T17:21:38.550Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.809 34.580 1504.4707 18:23:26.96M 2015-10-01T17:21:38.750Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.809 34.579 1504.4700 18:23:27.18M 2015-10-01T17:21:38.955Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.808 34.578 1504.4691 18:23:27.38M 2015-10-01T17:21:39.155Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.807 34.578 1504.4681 18:23:27.58M 2015-10-01T17:21:39.360Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.806 34.577 1504.4675 18:23:27.78M 2015-10-01T17:21:39.565Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.806 34.576 1504.4672 18:23:28.00M 2015-10-01T17:21:39.765Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.806 34.577 1504.4668 18:23:28.19M 2015-10-01T17:21:39.970Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.806 34.577 1504.4669 18:23:28.39M 2015-10-01T17:21:40.190Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.806 34.577 1504.4663 18:23:28.59M 2015-10-01T17:21:40.375Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.806 34.577 1504.4656 18:23:28.81M 2015-10-01T17:21:40.580Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.806 34.577 1504.4666 18:23:29.01M 2015-10-01T17:21:40.785Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.813 34.583 1504.4741 18:23:29.21M 2015-10-01T17:21:40.988Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.811 34.581 1504.4733 18:23:29.41M 2015-10-01T17:21:41.190Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.811 34.581 1504.4725 18:23:29.61M 2015-10-01T17:21:41.390Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.810 34.580 1504.4727 18:23:29.81M 2015-10-01T17:21:41.595Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.809 34.580 1504.4719 18:23:30.03M 2015-10-01T17:21:41.800Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.809 34.579 1504.4712 18:23:30.23M 2015-10-01T17:21:42.000Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.808 34.579 1504.4705 18:23:30.43M 2015-10-01T17:21:42.200Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.808 34.578 1504.4697 18:23:30.62M 2015-10-01T17:21:42.405Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.807 34.577 1504.4692 18:23:30.82M 2015-10-01T17:21:42.610Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.807 34.578 1504.4686 18:23:31.04M 2015-10-01T17:21:42.810Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.807 34.577 1504.4688 18:23:31.24M 2015-10-01T17:21:43.015Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.807 34.577 1504.4697 18:23:31.44M 2015-10-01T17:21:43.220Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.807 34.577 1504.4702 18:23:31.64M 2015-10-01T17:21:43.420Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.807 34.577 1504.4712 18:23:31.84M 2015-10-01T17:21:43.628Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.807 34.577 1504.4711 18:23:32.05M 2015-10-01T17:21:43.827Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.807 34.577 1504.4707 18:23:32.25M 2015-10-01T17:21:44.030Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.808 34.578 1504.4701 18:23:32.45M 2015-10-01T17:21:44.235Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.807 34.578 1504.4684 18:23:32.65M 2015-10-01T17:21:44.464Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.807 34.579 1504.4674 18:23:32.85M 2015-10-01T17:21:44.655Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.808 34.579 1504.4670 18:23:33.07M 2015-10-01T17:21:44.840Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.808 34.579 1504.4673 18:23:33.29M 2015-10-01T17:21:45.045Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.808 34.579 1504.4663 18:23:33.47M 2015-10-01T17:21:45.245Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.808 34.580 1504.4663 18:23:33.67M 2015-10-01T17:21:45.450Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.808 34.580 1504.4659 18:23:33.86M 2015-10-01T17:21:45.655Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.808 34.580 1504.4663 18:23:34.09M 2015-10-01T17:21:45.860Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.809 34.581 1504.4670 18:23:34.28M 2015-10-01T17:21:46.060Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.808 34.581 1504.4655 18:23:34.48M 2015-10-01T17:21:46.268Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.809 34.581 1504.4656 18:23:34.68M 2015-10-01T17:21:46.467Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.809 34.582 1504.4648 18:23:34.88M 2015-10-01T17:21:46.670Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.809 34.582 1504.4651 18:23:35.10M 2015-10-01T17:21:46.875Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.809 34.582 1504.4653 18:23:35.30M 2015-10-01T17:21:47.075Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.808 34.581 1504.4657 18:23:35.50M 2015-10-01T17:21:47.280Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.808 34.580 1504.4651 18:23:35.70M 2015-10-01T17:21:47.480Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.807 34.579 1504.4646 18:23:35.90M 2015-10-01T17:21:47.685Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.806 34.578 1504.4646 18:23:36.12M 2015-10-01T17:21:47.885Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.806 34.578 1504.4647 18:23:36.31M 2015-10-01T17:21:48.090Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.806 34.577 1504.4658 18:23:36.51M 2015-10-01T17:21:48.296Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.805 34.576 1504.4662 18:23:36.71M 2015-10-01T17:21:48.496Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.806 34.576 1504.4669 18:23:36.91M 2015-10-01T17:21:48.701Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.805 34.576 1504.4673 18:23:37.13M 2015-10-01T17:21:48.900Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.805 34.576 1504.4672 18:23:37.33M 2015-10-01T17:21:49.120Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.806 34.576 1504.4680 18:23:37.53M 2015-10-01T17:21:49.310Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.805 34.575 1504.4683 18:23:37.74M 2015-10-01T17:21:49.510Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.805 34.575 1504.4691 18:23:37.93M 2015-10-01T17:21:49.715Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.805 34.575 1504.4691 18:23:38.14M 2015-10-01T17:21:49.922Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.805 34.575 1504.4688 18:23:38.34M 2015-10-01T17:21:50.120Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.805 34.575 1504.4688 18:23:38.54M 2015-10-01T17:21:50.327Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.806 34.576 1504.4689 18:23:38.74M 2015-10-01T17:21:50.525Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.806 34.576 1504.4683 18:23:38.94M 2015-10-01T17:21:50.731Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.806 34.577 1504.4683 18:23:39.16M 2015-10-01T17:21:50.935Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.806 34.577 1504.4681 18:23:39.36M 2015-10-01T17:21:51.135Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.807 34.577 1504.4680 18:23:39.56M 2015-10-01T17:21:51.340Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.807 34.578 1504.4681 18:23:39.76M 2015-10-01T17:21:51.551Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.807 34.578 1504.4678 18:23:39.96M 2015-10-01T17:21:51.746Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.807 34.578 1504.4664 18:23:40.18M 2015-10-01T17:21:51.950Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.806 34.578 1504.4659 18:23:40.38M 2015-10-01T17:21:52.150Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.806 34.578 1504.4656 18:23:40.57M 2015-10-01T17:21:52.355Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.806 34.578 1504.4651 18:23:40.77M 2015-10-01T17:21:52.555Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.806 34.578 1504.4640 18:23:40.97M 2015-10-01T17:21:52.761Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.806 34.578 1504.4642 18:23:41.19M 2015-10-01T17:21:52.966Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.806 34.579 1504.4645 18:23:41.39M 2015-10-01T17:21:53.161Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.807 34.579 1504.4653 18:23:41.59M 2015-10-01T17:21:53.384Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.807 34.579 1504.4657 18:23:41.78M 2015-10-01T17:21:53.591Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.807 34.578 1504.4669 18:23:42.00M 2015-10-01T17:21:53.776Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.807 34.578 1504.4674 18:23:42.22M 2015-10-01T17:21:53.984Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.807 34.578 1504.4675 18:23:42.40M 2015-10-01T17:21:54.184Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.807 34.578 1504.4680 18:23:42.60M 2015-10-01T17:21:54.425Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.807 34.578 1504.4681 18:23:42.80M 2015-10-01T17:21:54.624Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.806 34.577 1504.4681 18:23:43.02M 2015-10-01T17:21:54.788Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.807 34.577 1504.4691 18:23:43.22M 2015-10-01T17:21:54.991Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.807 34.577 1504.4707 18:23:43.41M 2015-10-01T17:21:55.201Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.808 34.578 1504.4718 18:23:43.62M 2015-10-01T17:21:55.401Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.808 34.578 1504.4724 18:23:43.82M 2015-10-01T17:21:55.606Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.809 34.578 1504.4734 18:23:44.04M 2015-10-01T17:21:55.806Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.809 34.578 1504.4738 18:23:44.24M 2015-10-01T17:21:56.006Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.809 34.577 1504.4747 18:23:44.43M 2015-10-01T17:21:56.211Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.809 34.577 1504.4747 18:23:44.63M 2015-10-01T17:21:56.416Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.809 34.578 1504.4755 18:23:44.83M 2015-10-01T17:21:56.616Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.809 34.578 1504.4757 18:23:45.05M 2015-10-01T17:21:56.824Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.809 34.578 1504.4752 18:23:45.25M 2015-10-01T17:21:57.027Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.809 34.576 1504.4806 18:23:45.45M 2015-10-01T17:21:57.226Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.810 34.576 1504.4811 18:23:45.65M 2015-10-01T17:21:57.431Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.810 34.576 1504.4829 18:23:45.85M 2015-10-01T17:21:57.636Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.811 34.577 1504.4839 18:23:46.06M 2015-10-01T17:21:57.836Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.811 34.576 1504.4846 18:23:46.26M 2015-10-01T17:21:58.056Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.811 34.576 1504.4852 18:23:46.46M 2015-10-01T17:21:58.246Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.810 34.576 1504.4852 18:23:46.68M 2015-10-01T17:21:58.496Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.810 34.579 1504.4779 18:23:46.86M 2015-10-01T17:21:58.651Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.810 34.579 1504.4755 18:23:47.13M 2015-10-01T17:21:58.851Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.810 34.579 1504.4742 18:23:47.28M 2015-10-01T17:21:59.056Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4741 18:23:47.48M 2015-10-01T17:21:59.256Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4738 18:23:47.68M 2015-10-01T17:21:59.461Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4729 18:23:47.88M 2015-10-01T17:21:59.661Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.810 34.581 1504.4728 18:23:48.10M 2015-10-01T17:21:59.866Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.810 34.580 1504.4725 18:23:48.29M