2015-10-01T17:20:00.081Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.818 34.585 1504.4852 18:21:48.50M 2015-10-01T17:20:00.286Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.817 34.585 1504.4850 18:21:48.70M 2015-10-01T17:20:00.486Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.817 34.585 1504.4845 18:21:48.90M 2015-10-01T17:20:00.691Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.817 34.584 1504.4850 18:21:49.11M 2015-10-01T17:20:00.891Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.817 34.584 1504.4854 18:21:49.31M 2015-10-01T17:20:01.096Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.817 34.584 1504.4852 18:21:49.51M 2015-10-01T17:20:01.301Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.816 34.583 1504.4846 18:21:49.71M 2015-10-01T17:20:01.501Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.816 34.583 1504.4855 18:21:49.91M 2015-10-01T17:20:01.707Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.816 34.583 1504.4856 18:21:50.13M 2015-10-01T17:20:01.926Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.817 34.583 1504.4867 18:21:50.33M 2015-10-01T17:20:02.144Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.817 34.584 1504.4865 18:21:50.55M 2015-10-01T17:20:02.316Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.817 34.583 1504.4872 18:21:50.72M 2015-10-01T17:20:02.516Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.817 34.584 1504.4885 18:21:50.93M 2015-10-01T17:20:02.716Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.818 34.584 1504.4900 18:21:51.15M 2015-10-01T17:20:02.921Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.818 34.584 1504.4910 18:21:51.34M 2015-10-01T17:20:03.126Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.819 34.584 1504.4915 18:21:51.54M 2015-10-01T17:20:03.331Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.819 34.584 1504.4918 18:21:51.74M 2015-10-01T17:20:03.536Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.820 34.585 1504.4922 18:21:51.94M 2015-10-01T17:20:03.736Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.820 34.585 1504.4933 18:21:52.16M 2015-10-01T17:20:03.941Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.820 34.586 1504.4934 18:21:52.36M 2015-10-01T17:20:04.136Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.821 34.587 1504.4944 18:21:52.56M 2015-10-01T17:20:04.361Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.822 34.588 1504.4943 18:21:52.75M 2015-10-01T17:20:04.546Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.822 34.587 1504.4937 18:21:52.96M 2015-10-01T17:20:04.751Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.821 34.587 1504.4927 18:21:53.17M 2015-10-01T17:20:04.956Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.821 34.586 1504.4930 18:21:53.37M 2015-10-01T17:20:05.156Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.820 34.585 1504.4941 18:21:53.57M 2015-10-01T17:20:05.361Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.821 34.586 1504.4949 18:21:53.77M 2015-10-01T17:20:05.584Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.819 34.584 1504.4926 18:21:53.97M 2015-10-01T17:20:05.766Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.818 34.584 1504.4911 18:21:54.19M 2015-10-01T17:20:05.984Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.818 34.584 1504.4901 18:21:54.39M 2015-10-01T17:20:06.171Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.818 34.584 1504.4901 18:21:54.59M 2015-10-01T17:20:06.391Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.818 34.584 1504.4901 18:21:54.79M 2015-10-01T17:20:06.576Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.818 34.584 1504.4901 18:21:55.02M 2015-10-01T17:20:06.784Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.819 34.585 1504.4895 18:21:55.20M 2015-10-01T17:20:06.986Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.818 34.585 1504.4877 18:21:55.40M 2015-10-01T17:20:07.186Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.818 34.585 1504.4862 18:21:55.60M 2015-10-01T17:20:07.388Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.818 34.585 1504.4854 18:21:55.80M 2015-10-01T17:20:07.591Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.818 34.585 1504.4854 18:21:56.02M 2015-10-01T17:20:07.796Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.818 34.586 1504.4855 18:21:56.22M 2015-10-01T17:20:07.996Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.818 34.586 1504.4845 18:21:56.42M 2015-10-01T17:20:08.201Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.818 34.586 1504.4839 18:21:56.61M 2015-10-01T17:20:08.424Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.818 34.586 1504.4833 18:21:56.81M 2015-10-01T17:20:08.606Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.818 34.586 1504.4836 18:21:57.03M 2015-10-01T17:20:08.811Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.818 34.586 1504.4841 18:21:57.23M 2015-10-01T17:20:09.011Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.819 34.587 1504.4844 18:21:57.43M 2015-10-01T17:20:09.224Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.819 34.588 1504.4849 18:21:57.63M 2015-10-01T17:20:09.421Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.820 34.588 1504.4851 18:21:57.83M 2015-10-01T17:20:09.621Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.820 34.589 1504.4852 18:21:58.05M 2015-10-01T17:20:09.826Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.820 34.588 1504.4855 18:21:58.25M 2015-10-01T17:20:10.028Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.820 34.589 1504.4844 18:21:58.45M 2015-10-01T17:20:10.231Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.820 34.589 1504.4843 18:21:58.65M 2015-10-01T17:20:10.436Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.820 34.589 1504.4846 18:21:58.84M 2015-10-01T17:20:10.641Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.821 34.589 1504.4854 18:21:59.07M 2015-10-01T17:20:10.856Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.821 34.589 1504.4867 18:21:59.27M 2015-10-01T17:20:11.046Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.821 34.590 1504.4868 18:21:59.48M 2015-10-01T17:20:11.246Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.821 34.590 1504.4852 18:21:59.66M 2015-10-01T17:20:11.451Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.821 34.591 1504.4846 18:21:59.86M 2015-10-01T17:20:11.651Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.821 34.591 1504.4839 18:22:00.08M 2015-10-01T17:20:11.901Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.821 34.590 1504.4838 18:22:00.28M 2015-10-01T17:20:12.061Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.820 34.590 1504.4825 18:22:00.52M 2015-10-01T17:20:12.261Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.819 34.589 1504.4812 18:22:00.68M 2015-10-01T17:20:12.466Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.818 34.588 1504.4797 18:22:00.88M 2015-10-01T17:20:12.668Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.818 34.588 1504.4797 18:22:01.09M 2015-10-01T17:20:12.871Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.818 34.588 1504.4799 18:22:01.29M 2015-10-01T17:20:13.071Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.817 34.587 1504.4785 18:22:01.49M 2015-10-01T17:20:13.276Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.815 34.586 1504.4761 18:22:01.69M 2015-10-01T17:20:13.481Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.814 34.585 1504.4749 18:22:01.89M 2015-10-01T17:20:13.686Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.813 34.584 1504.4733 18:22:02.11M 2015-10-01T17:20:13.886Z|I-OCEAN7-304-XXXX| 27.30 14.324 41.811 34.582 1504.4712 18:22:02.31M 2015-10-01T17:20:14.086Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.811 34.581 1504.4707 18:22:02.51M 2015-10-01T17:20:14.291Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.810 34.581 1504.4698 18:22:02.70M 2015-10-01T17:20:14.496Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.809 34.580 1504.4695 18:22:02.91M 2015-10-01T17:20:14.691Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.809 34.580 1504.4694 18:22:03.13M 2015-10-01T17:20:14.901Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.809 34.579 1504.4700 18:22:03.32M 2015-10-01T17:20:15.101Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.809 34.579 1504.4702 18:22:03.52M 2015-10-01T17:20:15.321Z|I-OCEAN7-304-XXXX| 27.30 14.324 41.808 34.579 1504.4689 18:22:03.72M 2015-10-01T17:20:15.544Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.808 34.579 1504.4680 18:22:03.94M 2015-10-01T17:20:15.711Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.807 34.578 1504.4668 18:22:04.14M 2015-10-01T17:20:15.916Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.807 34.578 1504.4661 18:22:04.34M 2015-10-01T17:20:16.116Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.807 34.579 1504.4662 18:22:04.54M 2015-10-01T17:20:16.321Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.808 34.579 1504.4670 18:22:04.74M 2015-10-01T17:20:16.526Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.808 34.580 1504.4674 18:22:04.93M 2015-10-01T17:20:16.726Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.808 34.580 1504.4670 18:22:05.15M 2015-10-01T17:20:16.976Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.809 34.581 1504.4675 18:22:05.35M 2015-10-01T17:20:17.136Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.810 34.581 1504.4683 18:22:05.60M 2015-10-01T17:20:17.336Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.810 34.582 1504.4688 18:22:05.75M 2015-10-01T17:20:17.541Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.810 34.582 1504.4683 18:22:05.95M 2015-10-01T17:20:17.741Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.810 34.582 1504.4680 18:22:06.17M 2015-10-01T17:20:17.949Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.811 34.583 1504.4683 18:22:06.37M 2015-10-01T17:20:18.184Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.811 34.583 1504.4673 18:22:06.57M 2015-10-01T17:20:18.351Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.811 34.583 1504.4677 18:22:06.77M 2015-10-01T17:20:18.551Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.811 34.583 1504.4684 18:22:06.97M 2015-10-01T17:20:18.756Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.811 34.582 1504.4698 18:22:07.18M 2015-10-01T17:20:18.961Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.810 34.582 1504.4703 18:22:07.38M 2015-10-01T17:20:19.161Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.811 34.582 1504.4711 18:22:07.58M 2015-10-01T17:20:19.366Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.811 34.582 1504.4708 18:22:07.78M 2015-10-01T17:20:19.571Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.811 34.582 1504.4713 18:22:08.00M 2015-10-01T17:20:19.791Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.811 34.582 1504.4729 18:22:08.20M 2015-10-01T17:20:19.977Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.811 34.582 1504.4731 18:22:08.41M 2015-10-01T17:20:20.177Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.811 34.581 1504.4725 18:22:08.60M 2015-10-01T17:20:20.381Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.810 34.581 1504.4723 18:22:08.79M 2015-10-01T17:20:20.589Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4725 18:22:09.01M 2015-10-01T17:20:20.791Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4728 18:22:09.21M 2015-10-01T17:20:21.024Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.809 34.579 1504.4731 18:22:09.41M 2015-10-01T17:20:21.197Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.809 34.579 1504.4738 18:22:09.61M 2015-10-01T17:20:21.402Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.810 34.579 1504.4730 18:22:09.81M 2015-10-01T17:20:21.602Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.810 34.580 1504.4727 18:22:10.03M 2015-10-01T17:20:21.802Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.810 34.581 1504.4725 18:22:10.23M 2015-10-01T17:20:22.051Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.811 34.582 1504.4728 18:22:10.43M 2015-10-01T17:20:22.212Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.812 34.582 1504.4723 18:22:10.67M 2015-10-01T17:20:22.412Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.812 34.583 1504.4728 18:22:10.83M 2015-10-01T17:20:22.617Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.813 34.584 1504.4729 18:22:11.04M 2015-10-01T17:20:22.822Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.812 34.584 1504.4718 18:22:11.24M 2015-10-01T17:20:23.022Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.812 34.584 1504.4713 18:22:11.44M 2015-10-01T17:20:23.228Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.812 34.584 1504.4707 18:22:11.64M 2015-10-01T17:20:23.427Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.812 34.584 1504.4700 18:22:11.84M 2015-10-01T17:20:23.632Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.811 34.583 1504.4691 18:22:12.06M 2015-10-01T17:20:23.832Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.811 34.583 1504.4686 18:22:12.26M 2015-10-01T17:20:24.042Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.811 34.584 1504.4684 18:22:12.46M 2015-10-01T17:20:24.257Z|I-OCEAN7-304-XXXX| 27.31 14.322 41.811 34.584 1504.4677 18:22:12.66M 2015-10-01T17:20:24.442Z|I-OCEAN7-304-XXXX| 27.31 14.322 41.811 34.583 1504.4675 18:22:12.87M 2015-10-01T17:20:24.647Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.811 34.583 1504.4674 18:22:13.07M 2015-10-01T17:20:24.852Z|I-OCEAN7-304-XXXX| 27.33 14.322 41.810 34.582 1504.4667 18:22:13.27M 2015-10-01T17:20:25.052Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.809 34.581 1504.4659 18:22:13.47M 2015-10-01T17:20:25.257Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.808 34.581 1504.4647 18:22:13.67M 2015-10-01T17:20:25.457Z|I-OCEAN7-304-XXXX| 27.35 14.322 41.807 34.580 1504.4636 18:22:13.87M 2015-10-01T17:20:25.662Z|I-OCEAN7-304-XXXX| 27.35 14.322 41.807 34.580 1504.4623 18:22:14.09M 2015-10-01T17:20:25.862Z|I-OCEAN7-304-XXXX| 27.35 14.322 41.807 34.580 1504.4619 18:22:14.29M 2015-10-01T17:20:26.067Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.807 34.580 1504.4613 18:22:14.48M 2015-10-01T17:20:26.304Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.807 34.580 1504.4614 18:22:14.68M 2015-10-01T17:20:26.472Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.807 34.580 1504.4623 18:22:14.89M 2015-10-01T17:20:26.677Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.807 34.580 1504.4634 18:22:15.10M 2015-10-01T17:20:26.882Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.807 34.580 1504.4637 18:22:15.30M 2015-10-01T17:20:27.082Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.807 34.580 1504.4642 18:22:15.50M 2015-10-01T17:20:27.287Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.807 34.580 1504.4646 18:22:15.70M 2015-10-01T17:20:27.504Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.807 34.580 1504.4650 18:22:15.90M 2015-10-01T17:20:27.692Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.808 34.580 1504.4659 18:22:16.12M 2015-10-01T17:20:27.892Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.808 34.580 1504.4670 18:22:16.32M 2015-10-01T17:20:28.097Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.809 34.581 1504.4681 18:22:16.52M 2015-10-01T17:20:28.302Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.810 34.581 1504.4688 18:22:16.72M 2015-10-01T17:20:28.502Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.810 34.581 1504.4697 18:22:16.92M 2015-10-01T17:20:28.727Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.810 34.582 1504.4698 18:22:17.13M 2015-10-01T17:20:28.907Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.810 34.581 1504.4709 18:22:17.35M 2015-10-01T17:20:29.117Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.810 34.581 1504.4714 18:22:17.53M 2015-10-01T17:20:29.317Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.810 34.581 1504.4711 18:22:17.73M 2015-10-01T17:20:29.517Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.810 34.580 1504.4709 18:22:17.93M 2015-10-01T17:20:29.722Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.810 34.581 1504.4711 18:22:18.15M 2015-10-01T17:20:29.927Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.810 34.581 1504.4714 18:22:18.35M 2015-10-01T17:20:30.132Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.810 34.580 1504.4714 18:22:18.55M 2015-10-01T17:20:30.332Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.810 34.581 1504.4708 18:22:18.75M 2015-10-01T17:20:30.537Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.810 34.581 1504.4708 18:22:18.94M 2015-10-01T17:20:30.737Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.809 34.580 1504.4700 18:22:19.16M 2015-10-01T17:20:30.942Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.809 34.580 1504.4692 18:22:19.36M 2015-10-01T17:20:31.142Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.809 34.580 1504.4692 18:22:19.56M 2015-10-01T17:20:31.347Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.808 34.579 1504.4698 18:22:19.76M 2015-10-01T17:20:31.547Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.808 34.579 1504.4691 18:22:19.96M 2015-10-01T17:20:31.752Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.808 34.579 1504.4696 18:22:20.18M 2015-10-01T17:20:31.957Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.809 34.579 1504.4703 18:22:20.38M 2015-10-01T17:20:32.202Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.809 34.579 1504.4708 18:22:20.58M 2015-10-01T17:20:32.362Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.809 34.579 1504.4717 18:22:20.82M 2015-10-01T17:20:32.567Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.809 34.579 1504.4717 18:22:21.00M 2015-10-01T17:20:32.767Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.809 34.580 1504.4716 18:22:21.19M 2015-10-01T17:20:32.972Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.810 34.580 1504.4712 18:22:21.39M 2015-10-01T17:20:33.192Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.810 34.580 1504.4707 18:22:21.59M 2015-10-01T17:20:33.377Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.810 34.580 1504.4708 18:22:21.81M 2015-10-01T17:20:33.582Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.810 34.580 1504.4702 18:22:22.01M 2015-10-01T17:20:33.782Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.810 34.581 1504.4703 18:22:22.21M 2015-10-01T17:20:33.987Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.810 34.581 1504.4707 18:22:22.41M 2015-10-01T17:20:34.187Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.810 34.581 1504.4705 18:22:22.61M 2015-10-01T17:20:34.392Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.810 34.581 1504.4708 18:22:22.80M 2015-10-01T17:20:34.597Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.811 34.581 1504.4717 18:22:23.02M 2015-10-01T17:20:34.824Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.811 34.581 1504.4723 18:22:23.22M 2015-10-01T17:20:34.997Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4734 18:22:23.42M 2015-10-01T17:20:35.202Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4724 18:22:23.62M 2015-10-01T17:20:35.407Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.809 34.580 1504.4708 18:22:23.82M 2015-10-01T17:20:35.612Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.809 34.580 1504.4700 18:22:24.04M 2015-10-01T17:20:35.812Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.809 34.580 1504.4700 18:22:24.24M 2015-10-01T17:20:36.017Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.808 34.579 1504.4692 18:22:24.44M 2015-10-01T17:20:36.217Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.808 34.579 1504.4700 18:22:24.64M 2015-10-01T17:20:36.422Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.808 34.579 1504.4703 18:22:24.83M 2015-10-01T17:20:36.627Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.808 34.582 1504.4614 18:22:25.06M 2015-10-01T17:20:36.827Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.808 34.582 1504.4612 18:22:25.25M 2015-10-01T17:20:37.032Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.809 34.583 1504.4618 18:22:25.45M 2015-10-01T17:20:37.282Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.809 34.583 1504.4617 18:22:25.65M 2015-10-01T17:20:37.437Z|I-OCEAN7-304-XXXX| 27.35 14.320 41.808 34.583 1504.4608 18:22:25.90M 2015-10-01T17:20:37.657Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.808 34.582 1504.4611 18:22:26.07M 2015-10-01T17:20:37.842Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.808 34.582 1504.4608 18:22:26.28M 2015-10-01T17:20:38.047Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.807 34.582 1504.4604 18:22:26.47M 2015-10-01T17:20:38.247Z|I-OCEAN7-304-XXXX| 27.38 14.321 41.807 34.581 1504.4609 18:22:26.66M 2015-10-01T17:20:38.452Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.807 34.581 1504.4608 18:22:26.86M 2015-10-01T17:20:38.657Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.807 34.580 1504.4614 18:22:27.08M 2015-10-01T17:20:38.857Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.810 34.583 1504.4651 18:22:27.28M 2015-10-01T17:20:39.062Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.810 34.582 1504.4658 18:22:27.48M 2015-10-01T17:20:39.262Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.809 34.582 1504.4669 18:22:27.68M 2015-10-01T17:20:39.467Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.809 34.581 1504.4667 18:22:27.88M 2015-10-01T17:20:39.668Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.809 34.580 1504.4673 18:22:28.10M 2015-10-01T17:20:39.904Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.809 34.581 1504.4684 18:22:28.30M 2015-10-01T17:20:40.077Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.809 34.581 1504.4675 18:22:28.50M 2015-10-01T17:20:40.277Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.809 34.581 1504.4667 18:22:28.70M 2015-10-01T17:20:40.482Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.808 34.580 1504.4652 18:22:28.89M 2015-10-01T17:20:40.687Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.807 34.579 1504.4645 18:22:29.11M 2015-10-01T17:20:40.887Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.806 34.578 1504.4642 18:22:29.31M 2015-10-01T17:20:41.092Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.806 34.578 1504.4636 18:22:29.51M 2015-10-01T17:20:41.292Z|I-OCEAN7-304-XXXX| 27.33 14.322 41.805 34.578 1504.4624 18:22:29.71M 2015-10-01T17:20:41.497Z|I-OCEAN7-304-XXXX| 27.33 14.322 41.805 34.578 1504.4618 18:22:29.91M 2015-10-01T17:20:41.702Z|I-OCEAN7-304-XXXX| 27.35 14.322 41.805 34.578 1504.4611 18:22:30.13M 2015-10-01T17:20:41.902Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.804 34.577 1504.4602 18:22:30.33M 2015-10-01T17:20:42.118Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.804 34.578 1504.4600 18:22:30.53M 2015-10-01T17:20:42.308Z|I-OCEAN7-304-XXXX| 27.37 14.321 41.804 34.578 1504.4590 18:22:30.74M 2015-10-01T17:20:42.513Z|I-OCEAN7-304-XXXX| 27.37 14.321 41.804 34.578 1504.4585 18:22:30.92M 2015-10-01T17:20:42.717Z|I-OCEAN7-304-XXXX| 27.38 14.321 41.804 34.578 1504.4579 18:22:31.14M 2015-10-01T17:20:42.922Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.804 34.578 1504.4568 18:22:31.34M 2015-10-01T17:20:43.122Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.804 34.578 1504.4563 18:22:31.54M 2015-10-01T17:20:43.328Z|I-OCEAN7-304-XXXX| 27.38 14.321 41.804 34.578 1504.4574 18:22:31.74M 2015-10-01T17:20:43.528Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.804 34.578 1504.4576 18:22:31.94M 2015-10-01T17:20:43.732Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.804 34.578 1504.4578 18:22:32.16M 2015-10-01T17:20:43.932Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.804 34.578 1504.4579 18:22:32.36M 2015-10-01T17:20:44.138Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.799 34.573 1504.4520 18:22:32.56M 2015-10-01T17:20:44.338Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.801 34.575 1504.4553 18:22:32.76M 2015-10-01T17:20:44.543Z|I-OCEAN7-304-XXXX| 27.35 14.322 41.802 34.575 1504.4564 18:22:32.95M 2015-10-01T17:20:44.748Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.802 34.576 1504.4579 18:22:33.17M 2015-10-01T17:20:44.948Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.803 34.576 1504.4594 18:22:33.37M 2015-10-01T17:20:45.153Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.804 34.577 1504.4598 18:22:33.57M 2015-10-01T17:20:45.353Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.804 34.577 1504.4601 18:22:33.77M 2015-10-01T17:20:45.558Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.804 34.577 1504.4611 18:22:33.97M 2015-10-01T17:20:45.763Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.805 34.577 1504.4626 18:22:34.19M 2015-10-01T17:20:45.963Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.798 34.571 1504.4557 18:22:34.39M 2015-10-01T17:20:46.168Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.797 34.570 1504.4550 18:22:34.59M 2015-10-01T17:20:46.373Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.797 34.570 1504.4534 18:22:34.78M 2015-10-01T17:20:46.593Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.796 34.570 1504.4524 18:22:35.00M 2015-10-01T17:20:46.778Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.796 34.569 1504.4513 18:22:35.22M 2015-10-01T17:20:46.978Z|I-OCEAN7-304-XXXX| 27.33 14.322 41.795 34.569 1504.4500 18:22:35.40M 2015-10-01T17:20:47.183Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.795 34.569 1504.4493 18:22:35.60M 2015-10-01T17:20:47.388Z|I-OCEAN7-304-XXXX| 27.37 14.321 41.795 34.569 1504.4485 18:22:35.80M 2015-10-01T17:20:47.589Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.795 34.569 1504.4476 18:22:36.02M 2015-10-01T17:20:47.793Z|I-OCEAN7-304-XXXX| 27.32 14.321 41.795 34.570 1504.4473 18:22:36.22M 2015-10-01T17:20:47.998Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.795 34.570 1504.4485 18:22:36.42M 2015-10-01T17:20:48.198Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.796 34.570 1504.4506 18:22:36.62M 2015-10-01T17:20:48.398Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.796 34.571 1504.4507 18:22:36.81M 2015-10-01T17:20:48.603Z|I-OCEAN7-304-XXXX| 27.38 14.321 41.797 34.571 1504.4506 18:22:37.03M 2015-10-01T17:20:48.808Z|I-OCEAN7-304-XXXX| 27.37 14.321 41.797 34.572 1504.4506 18:22:37.23M 2015-10-01T17:20:49.013Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.798 34.573 1504.4504 18:22:37.43M 2015-10-01T17:20:49.213Z|I-OCEAN7-304-XXXX| 27.32 14.321 41.798 34.573 1504.4502 18:22:37.63M 2015-10-01T17:20:49.413Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.798 34.573 1504.4510 18:22:37.83M 2015-10-01T17:20:49.618Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.798 34.573 1504.4508 18:22:38.05M 2015-10-01T17:20:49.818Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.798 34.572 1504.4503 18:22:38.25M 2015-10-01T17:20:50.023Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.798 34.573 1504.4503 18:22:38.44M 2015-10-01T17:20:50.228Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.798 34.573 1504.4506 18:22:38.65M 2015-10-01T17:20:50.433Z|I-OCEAN7-304-XXXX| 27.36 14.321 41.798 34.573 1504.4512 18:22:38.84M 2015-10-01T17:20:50.664Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.798 34.573 1504.4514 18:22:39.06M 2015-10-01T17:20:50.838Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.799 34.573 1504.4519 18:22:39.26M 2015-10-01T17:20:51.058Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.799 34.573 1504.4523 18:22:39.46M 2015-10-01T17:20:51.243Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.799 34.573 1504.4526 18:22:39.68M 2015-10-01T17:20:51.448Z|I-OCEAN7-304-XXXX| 27.35 14.321 41.799 34.573 1504.4532 18:22:39.86M 2015-10-01T17:20:51.653Z|I-OCEAN7-304-XXXX| 27.40 14.321 41.799 34.573 1504.4540 18:22:40.08M 2015-10-01T17:20:51.853Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.799 34.573 1504.4536 18:22:40.28M 2015-10-01T17:20:52.058Z|I-OCEAN7-304-XXXX| 27.33 14.322 41.799 34.573 1504.4537 18:22:40.48M 2015-10-01T17:20:52.258Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.799 34.573 1504.4540 18:22:40.68M 2015-10-01T17:20:52.463Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.796 34.570 1504.4498 18:22:40.87M 2015-10-01T17:20:52.663Z|I-OCEAN7-304-XXXX| 27.36 14.321 41.796 34.570 1504.4495 18:22:41.09M 2015-10-01T17:20:52.868Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.795 34.570 1504.4491 18:22:41.29M 2015-10-01T17:20:53.068Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.795 34.570 1504.4480 18:22:41.49M 2015-10-01T17:20:53.273Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.795 34.571 1504.4476 18:22:41.69M 2015-10-01T17:20:53.478Z|I-OCEAN7-304-XXXX| 27.35 14.320 41.795 34.570 1504.4462 18:22:41.89M 2015-10-01T17:20:53.678Z|I-OCEAN7-304-XXXX| 27.33 14.320 41.795 34.570 1504.4459 18:22:42.11M 2015-10-01T17:20:53.883Z|I-OCEAN7-304-XXXX| 27.35 14.320 41.795 34.570 1504.4454 18:22:42.31M 2015-10-01T17:20:54.088Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.795 34.571 1504.4467 18:22:42.50M 2015-10-01T17:20:54.288Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.796 34.571 1504.4465 18:22:42.71M 2015-10-01T17:20:54.493Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.796 34.571 1504.4464 18:22:42.90M 2015-10-01T17:20:54.698Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.796 34.571 1504.4468 18:22:43.12M 2015-10-01T17:20:54.898Z|I-OCEAN7-304-XXXX| 27.41 14.320 41.796 34.572 1504.4478 18:22:43.32M 2015-10-01T17:20:55.098Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.797 34.572 1504.4473 18:22:43.52M 2015-10-01T17:20:55.303Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.797 34.572 1504.4476 18:22:43.72M 2015-10-01T17:20:55.523Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.797 34.573 1504.4481 18:22:43.92M 2015-10-01T17:20:55.708Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.797 34.572 1504.4481 18:22:44.15M 2015-10-01T17:20:55.913Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.797 34.572 1504.4478 18:22:44.34M 2015-10-01T17:20:56.113Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.796 34.572 1504.4479 18:22:44.54M 2015-10-01T17:20:56.318Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.796 34.571 1504.4475 18:22:44.73M 2015-10-01T17:20:56.523Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.795 34.571 1504.4465 18:22:44.94M 2015-10-01T17:20:56.728Z|I-OCEAN7-304-XXXX| 27.40 14.320 41.795 34.571 1504.4470 18:22:45.15M 2015-10-01T17:20:56.934Z|I-OCEAN7-304-XXXX| 27.34 14.320 41.795 34.570 1504.4459 18:22:45.35M 2015-10-01T17:20:57.128Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.795 34.570 1504.4457 18:22:45.55M 2015-10-01T17:20:57.333Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.794 34.570 1504.4452 18:22:45.75M 2015-10-01T17:20:57.583Z|I-OCEAN7-304-XXXX| 27.34 14.320 41.794 34.570 1504.4448 18:22:45.95M 2015-10-01T17:20:57.743Z|I-OCEAN7-304-XXXX| 27.34 14.320 41.794 34.570 1504.4442 18:22:46.21M 2015-10-01T17:20:57.943Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.794 34.570 1504.4441 18:22:46.37M 2015-10-01T17:20:58.148Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.794 34.569 1504.4443 18:22:46.56M 2015-10-01T17:20:58.348Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.793 34.569 1504.4442 18:22:46.76M 2015-10-01T17:20:58.553Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.793 34.569 1504.4437 18:22:46.96M 2015-10-01T17:20:58.753Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.793 34.568 1504.4436 18:22:47.18M 2015-10-01T17:20:58.958Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.792 34.568 1504.4438 18:22:47.38M 2015-10-01T17:20:59.184Z|I-OCEAN7-304-XXXX| 27.34 14.320 41.792 34.567 1504.4441 18:22:47.58M 2015-10-01T17:20:59.363Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.792 34.567 1504.4445 18:22:47.78M 2015-10-01T17:20:59.568Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.793 34.568 1504.4451 18:22:48.00M 2015-10-01T17:20:59.784Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.793 34.568 1504.4458 18:22:48.20M 2015-10-01T17:20:59.988Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.794 34.568 1504.4468 18:22:48.39M