2015-10-01T17:14:00.120Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.829 34.593 1504.5040 18:15:48.50M 2015-10-01T17:14:00.307Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.830 34.593 1504.5054 18:15:48.72M 2015-10-01T17:14:00.518Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.830 34.593 1504.5050 18:15:48.90M 2015-10-01T17:14:00.710Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.830 34.593 1504.5054 18:15:49.12M 2015-10-01T17:14:00.944Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.830 34.593 1504.5055 18:15:49.32M 2015-10-01T17:14:01.120Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.830 34.593 1504.5057 18:15:49.52M 2015-10-01T17:14:01.320Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.829 34.593 1504.5052 18:15:49.72M 2015-10-01T17:14:01.525Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.829 34.593 1504.5040 18:15:49.92M 2015-10-01T17:14:01.725Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.829 34.593 1504.5031 18:15:50.14M 2015-10-01T17:14:01.930Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.829 34.594 1504.5021 18:15:50.34M 2015-10-01T17:14:02.135Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.829 34.594 1504.5006 18:15:50.54M 2015-10-01T17:14:02.340Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.828 34.593 1504.5010 18:15:50.74M 2015-10-01T17:14:02.535Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.828 34.593 1504.5022 18:15:50.94M 2015-10-01T17:14:02.740Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.829 34.593 1504.5026 18:15:51.15M 2015-10-01T17:14:02.948Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.829 34.593 1504.5027 18:15:51.35M 2015-10-01T17:14:03.183Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.829 34.593 1504.5012 18:15:51.55M 2015-10-01T17:14:03.350Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.829 34.594 1504.5011 18:15:51.75M 2015-10-01T17:14:03.555Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.830 34.594 1504.5021 18:15:51.95M 2015-10-01T17:14:03.805Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.830 34.594 1504.5024 18:15:52.17M 2015-10-01T17:14:03.960Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.830 34.594 1504.5027 18:15:52.41M 2015-10-01T17:14:04.160Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.830 34.594 1504.5029 18:15:52.57M 2015-10-01T17:14:04.365Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.830 34.594 1504.5037 18:15:52.76M 2015-10-01T17:14:04.589Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.830 34.594 1504.5046 18:15:52.96M 2015-10-01T17:14:04.770Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.830 34.594 1504.5055 18:15:53.20M 2015-10-01T17:14:04.975Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.831 34.594 1504.5066 18:15:53.38M 2015-10-01T17:14:05.180Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.831 34.594 1504.5071 18:15:53.58M 2015-10-01T17:14:05.380Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.831 34.594 1504.5070 18:15:53.78M 2015-10-01T17:14:05.588Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.832 34.595 1504.5078 18:15:54.00M 2015-10-01T17:14:05.823Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.832 34.595 1504.5074 18:15:54.20M 2015-10-01T17:14:05.990Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.832 34.595 1504.5071 18:15:54.40M 2015-10-01T17:14:06.190Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.832 34.595 1504.5072 18:15:54.59M 2015-10-01T17:14:06.395Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.832 34.596 1504.5073 18:15:54.79M 2015-10-01T17:14:06.600Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.832 34.596 1504.5071 18:15:55.01M 2015-10-01T17:14:06.800Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.832 34.596 1504.5071 18:15:55.21M 2015-10-01T17:14:07.005Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.832 34.595 1504.5068 18:15:55.41M 2015-10-01T17:14:07.210Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.832 34.596 1504.5071 18:15:55.61M 2015-10-01T17:14:07.410Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.832 34.596 1504.5062 18:15:55.81M 2015-10-01T17:14:07.615Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.832 34.596 1504.5052 18:15:56.03M 2015-10-01T17:14:07.815Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.832 34.596 1504.5052 18:15:56.23M 2015-10-01T17:14:08.020Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.832 34.596 1504.5040 18:15:56.42M 2015-10-01T17:14:08.263Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.832 34.596 1504.5037 18:15:56.62M 2015-10-01T17:14:08.426Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.832 34.597 1504.5034 18:15:56.82M 2015-10-01T17:14:08.630Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.832 34.597 1504.5032 18:15:57.04M 2015-10-01T17:14:08.880Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.832 34.597 1504.5027 18:15:57.24M 2015-10-01T17:14:09.050Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.832 34.597 1504.5023 18:15:57.49M 2015-10-01T17:14:09.240Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.831 34.596 1504.5010 18:15:57.65M 2015-10-01T17:14:09.440Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.831 34.596 1504.5011 18:15:57.84M 2015-10-01T17:14:09.645Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.830 34.595 1504.4999 18:15:58.06M 2015-10-01T17:14:09.850Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.830 34.595 1504.4993 18:15:58.26M 2015-10-01T17:14:10.051Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.830 34.596 1504.4995 18:15:58.46M 2015-10-01T17:14:10.250Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.831 34.595 1504.5028 18:15:58.66M 2015-10-01T17:14:10.455Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.831 34.595 1504.5037 18:15:58.85M 2015-10-01T17:14:10.660Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.831 34.595 1504.5039 18:15:59.07M 2015-10-01T17:14:10.860Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.831 34.595 1504.5046 18:15:59.27M 2015-10-01T17:14:11.066Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.831 34.595 1504.5048 18:15:59.47M 2015-10-01T17:14:11.270Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.830 34.594 1504.5051 18:15:59.67M 2015-10-01T17:14:11.470Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.830 34.593 1504.5061 18:15:59.87M 2015-10-01T17:14:11.675Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.830 34.593 1504.5062 18:16:00.09M 2015-10-01T17:14:11.875Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.830 34.592 1504.5060 18:16:00.29M 2015-10-01T17:14:12.081Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.829 34.592 1504.5055 18:16:00.48M 2015-10-01T17:14:12.285Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.829 34.592 1504.5051 18:16:00.68M 2015-10-01T17:14:12.491Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.828 34.591 1504.5050 18:16:00.88M 2015-10-01T17:14:12.690Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.828 34.591 1504.5050 18:16:01.10M 2015-10-01T17:14:12.896Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.591 1504.5046 18:16:01.30M 2015-10-01T17:14:13.096Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.591 1504.5043 18:16:01.50M 2015-10-01T17:14:13.301Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.591 1504.5034 18:16:01.70M 2015-10-01T17:14:13.516Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5034 18:16:01.90M 2015-10-01T17:14:13.706Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.827 34.590 1504.5043 18:16:02.13M 2015-10-01T17:14:13.906Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.827 34.590 1504.5043 18:16:02.32M 2015-10-01T17:14:14.111Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.827 34.590 1504.5044 18:16:02.51M 2015-10-01T17:14:14.316Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.827 34.590 1504.5044 18:16:02.72M 2015-10-01T17:14:14.516Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.827 34.590 1504.5038 18:16:02.91M 2015-10-01T17:14:14.721Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.827 34.590 1504.5035 18:16:03.13M 2015-10-01T17:14:14.926Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.827 34.590 1504.5038 18:16:03.33M 2015-10-01T17:14:15.126Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.827 34.590 1504.5037 18:16:03.53M 2015-10-01T17:14:15.331Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.828 34.591 1504.5034 18:16:03.73M 2015-10-01T17:14:15.536Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.828 34.592 1504.5027 18:16:03.93M 2015-10-01T17:14:15.736Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.828 34.592 1504.5015 18:16:04.15M 2015-10-01T17:14:15.936Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.828 34.593 1504.5005 18:16:04.35M 2015-10-01T17:14:16.143Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.828 34.593 1504.4995 18:16:04.54M 2015-10-01T17:14:16.346Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.827 34.592 1504.4990 18:16:04.75M 2015-10-01T17:14:16.546Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.827 34.592 1504.4980 18:16:04.94M 2015-10-01T17:14:16.751Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.827 34.592 1504.4973 18:16:05.16M 2015-10-01T17:14:16.951Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.826 34.592 1504.4963 18:16:05.36M 2015-10-01T17:14:17.184Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.826 34.592 1504.4954 18:16:05.56M 2015-10-01T17:14:17.361Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.826 34.592 1504.4949 18:16:05.76M 2015-10-01T17:14:17.566Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.826 34.593 1504.4946 18:16:05.96M 2015-10-01T17:14:17.766Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.827 34.593 1504.4944 18:16:06.18M 2015-10-01T17:14:17.986Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.827 34.593 1504.4941 18:16:06.38M 2015-10-01T17:14:18.171Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.827 34.594 1504.4943 18:16:06.59M 2015-10-01T17:14:18.376Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.827 34.593 1504.4943 18:16:06.77M 2015-10-01T17:14:18.576Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.826 34.593 1504.4945 18:16:06.97M 2015-10-01T17:14:18.781Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.826 34.593 1504.4944 18:16:07.19M 2015-10-01T17:14:19.031Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.826 34.593 1504.4944 18:16:07.39M 2015-10-01T17:14:19.186Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.826 34.593 1504.4946 18:16:07.63M 2015-10-01T17:14:19.387Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.827 34.593 1504.4951 18:16:07.79M 2015-10-01T17:14:19.596Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.827 34.593 1504.4955 18:16:08.01M 2015-10-01T17:14:19.796Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.827 34.593 1504.4950 18:16:08.21M 2015-10-01T17:14:20.001Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.827 34.594 1504.4954 18:16:08.40M 2015-10-01T17:14:20.201Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.827 34.594 1504.4954 18:16:08.61M 2015-10-01T17:14:20.406Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.827 34.594 1504.4954 18:16:08.80M 2015-10-01T17:14:20.611Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.828 34.594 1504.4967 18:16:09.02M 2015-10-01T17:14:20.812Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.828 34.595 1504.4963 18:16:09.22M 2015-10-01T17:14:21.016Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.829 34.595 1504.4969 18:16:09.42M 2015-10-01T17:14:21.216Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.829 34.595 1504.4966 18:16:09.62M 2015-10-01T17:14:21.421Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.829 34.596 1504.4967 18:16:09.82M 2015-10-01T17:14:21.626Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.829 34.596 1504.4976 18:16:10.04M 2015-10-01T17:14:21.826Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.830 34.596 1504.4982 18:16:10.24M 2015-10-01T17:14:22.031Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.829 34.595 1504.4993 18:16:10.44M 2015-10-01T17:14:22.231Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.829 34.595 1504.4998 18:16:10.63M 2015-10-01T17:14:22.451Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.829 34.594 1504.4991 18:16:10.83M 2015-10-01T17:14:22.636Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.829 34.594 1504.4994 18:16:11.07M 2015-10-01T17:14:22.841Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.829 34.594 1504.5001 18:16:11.25M 2015-10-01T17:14:23.046Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.829 34.594 1504.5002 18:16:11.45M 2015-10-01T17:14:23.246Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.829 34.594 1504.5007 18:16:11.65M 2015-10-01T17:14:23.451Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.829 34.594 1504.5005 18:16:11.85M 2015-10-01T17:14:23.656Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.829 34.594 1504.4995 18:16:12.07M 2015-10-01T17:14:23.856Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.828 34.593 1504.4987 18:16:12.27M 2015-10-01T17:14:24.061Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.828 34.593 1504.4985 18:16:12.46M 2015-10-01T17:14:24.303Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.827 34.592 1504.4985 18:16:12.66M 2015-10-01T17:14:24.503Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.827 34.592 1504.4995 18:16:12.86M 2015-10-01T17:14:24.671Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.827 34.592 1504.4993 18:16:13.08M 2015-10-01T17:14:24.871Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.827 34.592 1504.4991 18:16:13.28M 2015-10-01T17:14:25.076Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.827 34.592 1504.4978 18:16:13.48M 2015-10-01T17:14:25.281Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.828 34.593 1504.4977 18:16:13.68M 2015-10-01T17:14:25.481Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.828 34.593 1504.4968 18:16:13.88M 2015-10-01T17:14:25.686Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.828 34.593 1504.4977 18:16:14.10M 2015-10-01T17:14:25.886Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.827 34.593 1504.4977 18:16:14.30M 2015-10-01T17:14:26.091Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.827 34.592 1504.4979 18:16:14.49M 2015-10-01T17:14:26.304Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.827 34.592 1504.4984 18:16:14.69M 2015-10-01T17:14:26.496Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.827 34.591 1504.4998 18:16:14.89M 2015-10-01T17:14:26.701Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.826 34.591 1504.4989 18:16:15.11M 2015-10-01T17:14:26.921Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.826 34.591 1504.4990 18:16:15.31M 2015-10-01T17:14:27.106Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.827 34.591 1504.4994 18:16:15.53M 2015-10-01T17:14:27.307Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.827 34.591 1504.4996 18:16:15.71M 2015-10-01T17:14:27.511Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.827 34.591 1504.4993 18:16:15.91M 2015-10-01T17:14:27.711Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.827 34.591 1504.4988 18:16:16.13M 2015-10-01T17:14:27.916Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.827 34.591 1504.4987 18:16:16.33M 2015-10-01T17:14:28.116Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.827 34.591 1504.4990 18:16:16.52M 2015-10-01T17:14:28.321Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.826 34.591 1504.4985 18:16:16.72M 2015-10-01T17:14:28.526Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.826 34.591 1504.4983 18:16:16.92M 2015-10-01T17:14:28.731Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.826 34.591 1504.4977 18:16:17.14M 2015-10-01T17:14:28.931Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.826 34.591 1504.4980 18:16:17.34M 2015-10-01T17:14:29.136Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.825 34.591 1504.4971 18:16:17.54M 2015-10-01T17:14:29.336Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.825 34.590 1504.4965 18:16:17.74M 2015-10-01T17:14:29.541Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.825 34.590 1504.4958 18:16:17.94M 2015-10-01T17:14:29.741Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.825 34.590 1504.4957 18:16:18.16M 2015-10-01T17:14:29.948Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.825 34.590 1504.4961 18:16:18.35M 2015-10-01T17:14:30.151Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.825 34.591 1504.4944 18:16:18.55M 2015-10-01T17:14:30.356Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.825 34.591 1504.4939 18:16:18.75M 2015-10-01T17:14:30.584Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.825 34.591 1504.4946 18:16:18.95M 2015-10-01T17:14:30.761Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.825 34.591 1504.4940 18:16:19.17M 2015-10-01T17:14:30.961Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.825 34.591 1504.4937 18:16:19.37M 2015-10-01T17:14:31.166Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.825 34.591 1504.4937 18:16:19.57M 2015-10-01T17:14:31.381Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.825 34.591 1504.4930 18:16:19.77M 2015-10-01T17:14:31.571Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.824 34.591 1504.4926 18:16:20.00M 2015-10-01T17:14:31.776Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.824 34.591 1504.4922 18:16:20.19M 2015-10-01T17:14:31.976Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.824 34.591 1504.4913 18:16:20.39M 2015-10-01T17:14:32.181Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.825 34.592 1504.4918 18:16:20.58M 2015-10-01T17:14:32.387Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.825 34.591 1504.4927 18:16:20.78M 2015-10-01T17:14:32.590Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.825 34.591 1504.4924 18:16:21.00M 2015-10-01T17:14:32.792Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.825 34.591 1504.4927 18:16:21.20M 2015-10-01T17:14:32.992Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.825 34.591 1504.4930 18:16:21.40M 2015-10-01T17:14:33.197Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.824 34.591 1504.4930 18:16:21.60M 2015-10-01T17:14:33.423Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.824 34.591 1504.4934 18:16:21.80M 2015-10-01T17:14:33.601Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.824 34.591 1504.4929 18:16:22.02M 2015-10-01T17:14:33.807Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.824 34.591 1504.4926 18:16:22.22M 2015-10-01T17:14:34.012Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.824 34.591 1504.4924 18:16:22.41M 2015-10-01T17:14:34.212Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.824 34.591 1504.4933 18:16:22.62M 2015-10-01T17:14:34.412Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.825 34.591 1504.4938 18:16:22.81M 2015-10-01T17:14:34.617Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.825 34.591 1504.4944 18:16:23.03M 2015-10-01T17:14:34.823Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.591 1504.4965 18:16:23.23M 2015-10-01T17:14:35.022Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.826 34.591 1504.4972 18:16:23.43M 2015-10-01T17:14:35.228Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.826 34.591 1504.4977 18:16:23.63M 2015-10-01T17:14:35.427Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4977 18:16:23.83M 2015-10-01T17:14:35.631Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4976 18:16:24.05M 2015-10-01T17:14:35.852Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.825 34.589 1504.4972 18:16:24.25M 2015-10-01T17:14:36.037Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.824 34.589 1504.4972 18:16:24.46M 2015-10-01T17:14:36.242Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.824 34.589 1504.4977 18:16:24.64M 2015-10-01T17:14:36.447Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.825 34.589 1504.4982 18:16:24.84M 2015-10-01T17:14:36.652Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.825 34.589 1504.4988 18:16:25.06M 2015-10-01T17:14:36.852Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.825 34.589 1504.4995 18:16:25.26M 2015-10-01T17:14:37.057Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.825 34.589 1504.5000 18:16:25.46M 2015-10-01T17:14:37.257Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.825 34.588 1504.4998 18:16:25.66M 2015-10-01T17:14:37.462Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.824 34.588 1504.4988 18:16:25.86M 2015-10-01T17:14:37.662Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.824 34.589 1504.4968 18:16:26.08M 2015-10-01T17:14:37.868Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.823 34.588 1504.4952 18:16:26.28M 2015-10-01T17:14:38.067Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.823 34.588 1504.4943 18:16:26.47M 2015-10-01T17:14:38.272Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.823 34.589 1504.4932 18:16:26.67M 2015-10-01T17:14:38.472Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.823 34.589 1504.4923 18:16:26.87M 2015-10-01T17:14:38.677Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.823 34.589 1504.4919 18:16:27.09M 2015-10-01T17:14:38.882Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.822 34.588 1504.4908 18:16:27.29M 2015-10-01T17:14:39.082Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.821 34.588 1504.4897 18:16:27.49M 2015-10-01T17:14:39.282Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.820 34.587 1504.4888 18:16:27.69M 2015-10-01T17:14:39.492Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.820 34.587 1504.4889 18:16:27.88M 2015-10-01T17:14:39.692Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.820 34.587 1504.4883 18:16:28.11M 2015-10-01T17:14:39.897Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.820 34.587 1504.4885 18:16:28.31M 2015-10-01T17:14:40.102Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.821 34.587 1504.4897 18:16:28.51M 2015-10-01T17:14:40.317Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.821 34.588 1504.4900 18:16:28.70M 2015-10-01T17:14:40.544Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.822 34.588 1504.4901 18:16:28.92M 2015-10-01T17:14:40.707Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.823 34.589 1504.4923 18:16:29.12M 2015-10-01T17:14:40.912Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.823 34.588 1504.4924 18:16:29.32M 2015-10-01T17:14:41.112Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.823 34.588 1504.4944 18:16:29.52M 2015-10-01T17:14:41.317Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.823 34.588 1504.4955 18:16:29.72M 2015-10-01T17:14:41.522Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.824 34.589 1504.4962 18:16:29.92M 2015-10-01T17:14:41.722Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.824 34.589 1504.4966 18:16:30.14M 2015-10-01T17:14:41.932Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.824 34.589 1504.4965 18:16:30.33M 2015-10-01T17:14:42.127Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4973 18:16:30.53M 2015-10-01T17:14:42.332Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4980 18:16:30.73M 2015-10-01T17:14:42.537Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.826 34.590 1504.4989 18:16:30.93M 2015-10-01T17:14:42.737Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.826 34.591 1504.4984 18:16:31.15M 2015-10-01T17:14:42.942Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.826 34.591 1504.4976 18:16:31.35M 2015-10-01T17:14:43.148Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.826 34.591 1504.4979 18:16:31.55M 2015-10-01T17:14:43.347Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.826 34.591 1504.4990 18:16:31.75M 2015-10-01T17:14:43.552Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.827 34.591 1504.4996 18:16:31.95M 2015-10-01T17:14:43.752Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.827 34.591 1504.5000 18:16:32.17M 2015-10-01T17:14:43.957Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.826 34.591 1504.4991 18:16:32.36M 2015-10-01T17:14:44.162Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.826 34.591 1504.4991 18:16:32.56M 2015-10-01T17:14:44.407Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.826 34.591 1504.5000 18:16:32.76M 2015-10-01T17:14:44.562Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.826 34.591 1504.4999 18:16:33.03M 2015-10-01T17:14:44.787Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.826 34.590 1504.5000 18:16:33.18M 2015-10-01T17:14:44.972Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.826 34.590 1504.4991 18:16:33.40M 2015-10-01T17:14:45.172Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.825 34.589 1504.4980 18:16:33.58M 2015-10-01T17:14:45.377Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.824 34.589 1504.4962 18:16:33.78M 2015-10-01T17:14:45.582Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.824 34.589 1504.4966 18:16:34.00M 2015-10-01T17:14:45.782Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.824 34.589 1504.4963 18:16:34.20M 2015-10-01T17:14:45.987Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.824 34.588 1504.4968 18:16:34.39M 2015-10-01T17:14:46.192Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.824 34.588 1504.4972 18:16:34.59M 2015-10-01T17:14:46.392Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.824 34.589 1504.4968 18:16:34.79M 2015-10-01T17:14:46.597Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.825 34.589 1504.4978 18:16:35.01M 2015-10-01T17:14:46.797Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.825 34.589 1504.4979 18:16:35.21M 2015-10-01T17:14:47.002Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.826 34.590 1504.4983 18:16:35.41M 2015-10-01T17:14:47.207Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4973 18:16:35.61M 2015-10-01T17:14:47.407Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.825 34.590 1504.4973 18:16:35.81M 2015-10-01T17:14:47.612Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.826 34.592 1504.4946 18:16:36.03M 2015-10-01T17:14:47.824Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.825 34.592 1504.4933 18:16:36.23M 2015-10-01T17:14:48.017Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.825 34.592 1504.4929 18:16:36.42M 2015-10-01T17:14:48.222Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.825 34.592 1504.4919 18:16:36.62M 2015-10-01T17:14:48.422Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.825 34.591 1504.4944 18:16:36.82M 2015-10-01T17:14:48.627Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.825 34.590 1504.4952 18:16:37.04M 2015-10-01T17:14:48.827Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.825 34.590 1504.4968 18:16:37.24M 2015-10-01T17:14:49.032Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.826 34.590 1504.4982 18:16:37.44M 2015-10-01T17:14:49.252Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.819 34.584 1504.4921 18:16:37.64M 2015-10-01T17:14:49.482Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.821 34.586 1504.4949 18:16:37.85M 2015-10-01T17:14:49.637Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.822 34.586 1504.4952 18:16:38.10M 2015-10-01T17:14:49.842Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.822 34.586 1504.4965 18:16:38.25M 2015-10-01T17:14:50.047Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.823 34.586 1504.4974 18:16:38.45M 2015-10-01T17:14:50.252Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.823 34.587 1504.4982 18:16:38.65M 2015-10-01T17:14:50.452Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.824 34.588 1504.4984 18:16:38.85M 2015-10-01T17:14:50.657Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.829 34.593 1504.5040 18:16:39.07M 2015-10-01T17:14:50.857Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.829 34.597 1504.4945 18:16:39.27M 2015-10-01T17:14:51.062Z|I-OCEAN7-304-XXXX| 27.27 14.326 41.829 34.597 1504.4938 18:16:39.47M 2015-10-01T17:14:51.267Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.830 34.598 1504.4948 18:16:39.67M 2015-10-01T17:14:51.467Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.830 34.598 1504.4946 18:16:39.87M 2015-10-01T17:14:51.672Z|I-OCEAN7-304-XXXX| 27.29 14.325 41.831 34.599 1504.4940 18:16:40.09M 2015-10-01T17:14:51.877Z|I-OCEAN7-304-XXXX| 27.29 14.325 41.831 34.600 1504.4943 18:16:40.28M 2015-10-01T17:14:52.077Z|I-OCEAN7-304-XXXX| 27.29 14.325 41.831 34.600 1504.4945 18:16:40.48M 2015-10-01T17:14:52.282Z|I-OCEAN7-304-XXXX| 27.25 14.325 41.831 34.599 1504.4943 18:16:40.68M 2015-10-01T17:14:52.477Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.831 34.599 1504.4954 18:16:40.88M 2015-10-01T17:14:52.687Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.831 34.599 1504.4976 18:16:41.10M 2015-10-01T17:14:52.887Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.829 34.595 1504.4962 18:16:41.30M 2015-10-01T17:14:53.092Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.829 34.595 1504.4972 18:16:41.50M 2015-10-01T17:14:53.298Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.828 34.594 1504.4976 18:16:41.70M 2015-10-01T17:14:53.503Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.828 34.593 1504.4980 18:16:41.90M 2015-10-01T17:14:53.722Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.828 34.593 1504.4984 18:16:42.11M 2015-10-01T17:14:53.902Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.827 34.593 1504.4980 18:16:42.33M 2015-10-01T17:14:54.107Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.827 34.592 1504.4976 18:16:42.51M 2015-10-01T17:14:54.312Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.826 34.592 1504.4967 18:16:42.71M 2015-10-01T17:14:54.557Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.826 34.591 1504.4969 18:16:42.91M 2015-10-01T17:14:54.717Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.826 34.591 1504.4968 18:16:43.17M 2015-10-01T17:14:54.917Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.825 34.591 1504.4961 18:16:43.33M 2015-10-01T17:14:55.122Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.825 34.590 1504.4956 18:16:43.53M 2015-10-01T17:14:55.327Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.825 34.590 1504.4948 18:16:43.73M 2015-10-01T17:14:55.527Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.824 34.590 1504.4939 18:16:43.93M 2015-10-01T17:14:55.732Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.824 34.590 1504.4923 18:16:44.15M 2015-10-01T17:14:55.943Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.823 34.590 1504.4913 18:16:44.34M 2015-10-01T17:14:56.137Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.823 34.590 1504.4904 18:16:44.54M 2015-10-01T17:14:56.342Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.822 34.589 1504.4899 18:16:44.74M 2015-10-01T17:14:56.542Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.822 34.589 1504.4899 18:16:44.94M 2015-10-01T17:14:56.747Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.822 34.589 1504.4901 18:16:45.16M 2015-10-01T17:14:56.952Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.822 34.588 1504.4910 18:16:45.36M 2015-10-01T17:14:57.152Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.821 34.587 1504.4912 18:16:45.56M 2015-10-01T17:14:57.357Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.587 1504.4907 18:16:45.76M 2015-10-01T17:14:57.558Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.588 1504.4906 18:16:45.95M 2015-10-01T17:14:57.763Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.822 34.588 1504.4907 18:16:46.17M 2015-10-01T17:14:57.968Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.822 34.588 1504.4912 18:16:46.37M 2015-10-01T17:14:58.183Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.822 34.588 1504.4916 18:16:46.57M 2015-10-01T17:14:58.373Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.822 34.588 1504.4921 18:16:46.79M 2015-10-01T17:14:58.573Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.822 34.588 1504.4932 18:16:46.97M 2015-10-01T17:14:58.778Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.823 34.588 1504.4951 18:16:47.19M 2015-10-01T17:14:58.978Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.824 34.589 1504.4958 18:16:47.39M 2015-10-01T17:14:59.183Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.824 34.589 1504.4965 18:16:47.59M 2015-10-01T17:14:59.388Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.825 34.589 1504.4976 18:16:47.79M 2015-10-01T17:14:59.593Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.825 34.589 1504.4979 18:16:48.00M 2015-10-01T17:14:59.793Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.825 34.589 1504.4989 18:16:48.21M 2015-10-01T17:14:59.993Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.825 34.589 1504.4979 18:16:48.40M