2015-10-01T17:12:00.115Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.825 34.588 1504.4998 18:13:48.51M 2015-10-01T17:12:00.315Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.825 34.589 1504.4990 18:13:48.71M 2015-10-01T17:12:00.520Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.589 1504.4996 18:13:48.91M 2015-10-01T17:12:00.720Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.825 34.589 1504.4996 18:13:49.13M 2015-10-01T17:12:00.944Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.825 34.589 1504.4996 18:13:49.33M 2015-10-01T17:12:01.130Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.825 34.589 1504.4996 18:13:49.52M 2015-10-01T17:12:01.330Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.825 34.588 1504.4999 18:13:49.73M 2015-10-01T17:12:01.535Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.825 34.588 1504.5002 18:13:49.92M 2015-10-01T17:12:01.740Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.824 34.586 1504.5011 18:13:50.14M 2015-10-01T17:12:02.023Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.826 34.588 1504.5038 18:13:50.34M 2015-10-01T17:12:02.145Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.825 34.587 1504.5042 18:13:50.59M 2015-10-01T17:12:02.347Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.825 34.587 1504.5045 18:13:50.74M 2015-10-01T17:12:02.550Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.825 34.587 1504.5040 18:13:50.94M 2015-10-01T17:12:02.750Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.825 34.587 1504.5039 18:13:51.16M 2015-10-01T17:12:02.955Z|I-OCEAN7-304-XXXX| 27.26 14.333 41.825 34.587 1504.5049 18:13:51.36M 2015-10-01T17:12:03.160Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.825 34.587 1504.5038 18:13:51.56M 2015-10-01T17:12:03.360Z|I-OCEAN7-304-XXXX| 27.23 14.333 41.825 34.587 1504.5040 18:13:51.76M 2015-10-01T17:12:03.565Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.825 34.587 1504.5039 18:13:51.95M 2015-10-01T17:12:03.770Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.825 34.587 1504.5039 18:13:52.17M 2015-10-01T17:12:03.990Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.825 34.587 1504.5044 18:13:52.37M 2015-10-01T17:12:04.175Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.821 34.583 1504.4994 18:13:52.59M 2015-10-01T17:12:04.375Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.583 1504.4990 18:13:52.77M 2015-10-01T17:12:04.580Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.584 1504.4987 18:13:52.97M 2015-10-01T17:12:04.785Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.583 1504.4977 18:13:53.19M 2015-10-01T17:12:04.987Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.820 34.583 1504.4965 18:13:53.39M 2015-10-01T17:12:05.186Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.820 34.583 1504.4958 18:13:53.59M 2015-10-01T17:12:05.390Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.820 34.583 1504.4945 18:13:53.78M 2015-10-01T17:12:05.595Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.818 34.582 1504.4932 18:13:54.00M 2015-10-01T17:12:05.800Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.783 34.549 1504.4546 18:13:54.20M 2015-10-01T17:12:06.000Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.774 34.541 1504.4453 18:13:54.40M 2015-10-01T17:12:06.205Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.756 34.524 1504.4271 18:13:54.60M 2015-10-01T17:12:06.410Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.740 34.510 1504.4103 18:13:54.80M 2015-10-01T17:12:06.610Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.723 34.494 1504.3918 18:13:55.02M 2015-10-01T17:12:06.810Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.686 34.460 1504.3502 18:13:55.22M 2015-10-01T17:12:07.065Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.657 34.432 1504.3186 18:13:55.42M 2015-10-01T17:12:07.220Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.622 34.401 1504.2815 18:13:55.66M 2015-10-01T17:12:07.425Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.615 34.395 1504.2729 18:13:55.82M 2015-10-01T17:12:07.627Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.603 34.384 1504.2606 18:13:56.03M 2015-10-01T17:12:07.826Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.603 34.383 1504.2598 18:13:56.23M 2015-10-01T17:12:08.030Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.603 34.383 1504.2590 18:13:56.43M 2015-10-01T17:12:08.235Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.603 34.383 1504.2603 18:13:56.63M 2015-10-01T17:12:08.455Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.604 34.384 1504.2611 18:13:56.83M 2015-10-01T17:12:08.635Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.603 34.384 1504.2596 18:13:57.07M 2015-10-01T17:12:08.845Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.603 34.383 1504.2588 18:13:57.24M 2015-10-01T17:12:09.045Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.603 34.383 1504.2587 18:13:57.45M 2015-10-01T17:12:09.250Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.603 34.384 1504.2584 18:13:57.64M 2015-10-01T17:12:09.450Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.604 34.385 1504.2589 18:13:57.84M 2015-10-01T17:12:09.655Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.604 34.385 1504.2599 18:13:58.06M 2015-10-01T17:12:09.855Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.606 34.386 1504.2612 18:13:58.26M 2015-10-01T17:12:10.060Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.620 34.399 1504.2762 18:13:58.46M 2015-10-01T17:12:10.267Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.639 34.418 1504.2971 18:13:58.66M 2015-10-01T17:12:10.466Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.653 34.430 1504.3116 18:13:58.86M 2015-10-01T17:12:10.670Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.664 34.441 1504.3237 18:13:59.08M 2015-10-01T17:12:10.875Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.665 34.442 1504.3259 18:13:59.28M 2015-10-01T17:12:11.075Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.667 34.443 1504.3271 18:13:59.48M 2015-10-01T17:12:11.280Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.669 34.445 1504.3297 18:13:59.67M 2015-10-01T17:12:11.480Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.670 34.446 1504.3315 18:13:59.87M 2015-10-01T17:12:11.685Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.682 34.457 1504.3455 18:14:00.09M 2015-10-01T17:12:11.890Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.684 34.458 1504.3479 18:14:00.29M 2015-10-01T17:12:12.135Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.687 34.461 1504.3502 18:14:00.49M 2015-10-01T17:12:12.295Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.689 34.463 1504.3531 18:14:00.73M 2015-10-01T17:12:12.496Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.737 34.507 1504.4049 18:14:00.89M 2015-10-01T17:12:12.703Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.764 34.531 1504.4343 18:14:01.11M 2015-10-01T17:12:12.916Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.787 34.553 1504.4590 18:14:01.31M 2015-10-01T17:12:13.106Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.786 34.553 1504.4583 18:14:01.52M 2015-10-01T17:12:13.310Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.786 34.552 1504.4565 18:14:01.71M 2015-10-01T17:12:13.510Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.784 34.551 1504.4552 18:14:01.90M 2015-10-01T17:12:13.715Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.782 34.550 1504.4525 18:14:02.12M 2015-10-01T17:12:13.920Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.781 34.548 1504.4508 18:14:02.32M 2015-10-01T17:12:14.125Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.779 34.547 1504.4481 18:14:02.52M 2015-10-01T17:12:14.325Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.777 34.545 1504.4453 18:14:02.72M 2015-10-01T17:12:14.543Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.775 34.543 1504.4427 18:14:02.92M 2015-10-01T17:12:14.730Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.773 34.542 1504.4420 18:14:03.14M 2015-10-01T17:12:14.936Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.772 34.540 1504.4404 18:14:03.34M 2015-10-01T17:12:15.141Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.770 34.539 1504.4387 18:14:03.54M 2015-10-01T17:12:15.340Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.769 34.537 1504.4381 18:14:03.74M 2015-10-01T17:12:15.541Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.768 34.536 1504.4373 18:14:03.93M 2015-10-01T17:12:15.746Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.767 34.535 1504.4365 18:14:04.15M 2015-10-01T17:12:15.951Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.766 34.534 1504.4358 18:14:04.35M 2015-10-01T17:12:16.150Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.780 34.547 1504.4512 18:14:04.55M 2015-10-01T17:12:16.356Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.799 34.565 1504.4725 18:14:04.75M 2015-10-01T17:12:16.561Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.801 34.566 1504.4742 18:14:04.95M 2015-10-01T17:12:16.761Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.803 34.568 1504.4766 18:14:05.17M 2015-10-01T17:12:16.966Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.805 34.570 1504.4791 18:14:05.37M 2015-10-01T17:12:17.171Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.808 34.571 1504.4862 18:14:05.57M 2015-10-01T17:12:17.391Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.810 34.573 1504.4888 18:14:05.77M 2015-10-01T17:12:17.571Z|I-OCEAN7-304-XXXX| 27.28 14.333 41.812 34.575 1504.4918 18:14:06.00M 2015-10-01T17:12:17.776Z|I-OCEAN7-304-XXXX| 27.28 14.333 41.814 34.577 1504.4944 18:14:06.18M 2015-10-01T17:12:17.981Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.816 34.578 1504.4955 18:14:06.38M 2015-10-01T17:12:18.181Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.818 34.579 1504.4972 18:14:06.58M 2015-10-01T17:12:18.386Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.819 34.581 1504.4985 18:14:06.78M 2015-10-01T17:12:18.624Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.820 34.582 1504.5001 18:14:07.00M 2015-10-01T17:12:18.791Z|I-OCEAN7-304-XXXX| 27.28 14.333 41.821 34.583 1504.5017 18:14:07.20M 2015-10-01T17:12:18.996Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.823 34.585 1504.5015 18:14:07.40M 2015-10-01T17:12:19.196Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.824 34.586 1504.5021 18:14:07.60M 2015-10-01T17:12:19.401Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.825 34.587 1504.5033 18:14:07.79M 2015-10-01T17:12:19.606Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.826 34.589 1504.5035 18:14:08.01M 2015-10-01T17:12:19.806Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.827 34.589 1504.5035 18:14:08.21M 2015-10-01T17:12:20.011Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.827 34.590 1504.5039 18:14:08.41M 2015-10-01T17:12:20.216Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.827 34.590 1504.5037 18:14:08.61M 2015-10-01T17:12:20.416Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.590 1504.5033 18:14:08.81M 2015-10-01T17:12:20.616Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.827 34.590 1504.5039 18:14:09.03M 2015-10-01T17:12:20.821Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.827 34.589 1504.5043 18:14:09.23M 2015-10-01T17:12:21.026Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.827 34.589 1504.5039 18:14:09.42M 2015-10-01T17:12:21.231Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.826 34.589 1504.5044 18:14:09.63M 2015-10-01T17:12:21.431Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.827 34.589 1504.5049 18:14:09.82M 2015-10-01T17:12:21.636Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.827 34.589 1504.5050 18:14:10.04M 2015-10-01T17:12:21.851Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.827 34.589 1504.5042 18:14:10.24M 2015-10-01T17:12:22.041Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.827 34.589 1504.5037 18:14:10.46M 2015-10-01T17:12:22.246Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.826 34.589 1504.5042 18:14:10.64M 2015-10-01T17:12:22.451Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.826 34.589 1504.5024 18:14:10.84M 2015-10-01T17:12:22.651Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.826 34.589 1504.5029 18:14:11.06M 2015-10-01T17:12:22.856Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.826 34.589 1504.5022 18:14:11.26M 2015-10-01T17:12:23.056Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.827 34.590 1504.5024 18:14:11.46M 2015-10-01T17:12:23.261Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.827 34.590 1504.5026 18:14:11.65M 2015-10-01T17:12:23.461Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.828 34.591 1504.5026 18:14:11.86M 2015-10-01T17:12:23.666Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.828 34.591 1504.5029 18:14:12.07M 2015-10-01T17:12:23.866Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.828 34.592 1504.5021 18:14:12.27M 2015-10-01T17:12:24.071Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.828 34.592 1504.5020 18:14:12.47M 2015-10-01T17:12:24.276Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.828 34.592 1504.5026 18:14:12.67M 2015-10-01T17:12:24.476Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.828 34.592 1504.5021 18:14:12.87M 2015-10-01T17:12:24.681Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.828 34.591 1504.5029 18:14:13.09M 2015-10-01T17:12:24.881Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.829 34.592 1504.5039 18:14:13.29M 2015-10-01T17:12:25.086Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.829 34.592 1504.5048 18:14:13.48M 2015-10-01T17:12:25.286Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.829 34.592 1504.5051 18:14:13.69M 2015-10-01T17:12:25.491Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.830 34.592 1504.5048 18:14:13.88M 2015-10-01T17:12:25.696Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.830 34.593 1504.5046 18:14:14.10M 2015-10-01T17:12:25.901Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.829 34.592 1504.5046 18:14:14.30M 2015-10-01T17:12:26.101Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.829 34.592 1504.5031 18:14:14.50M 2015-10-01T17:12:26.321Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.829 34.592 1504.5026 18:14:14.70M 2015-10-01T17:12:26.506Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.828 34.592 1504.5033 18:14:14.91M 2015-10-01T17:12:26.707Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.829 34.592 1504.5037 18:14:15.12M 2015-10-01T17:12:26.916Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.829 34.592 1504.5035 18:14:15.31M 2015-10-01T17:12:27.116Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.829 34.592 1504.5050 18:14:15.52M 2015-10-01T17:12:27.321Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.829 34.592 1504.5043 18:14:15.72M 2015-10-01T17:12:27.521Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.829 34.592 1504.5034 18:14:15.91M 2015-10-01T17:12:27.726Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.829 34.592 1504.5031 18:14:16.13M 2015-10-01T17:12:27.931Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.829 34.592 1504.5023 18:14:16.33M 2015-10-01T17:12:28.131Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.828 34.592 1504.5027 18:14:16.53M 2015-10-01T17:12:28.336Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.828 34.592 1504.5032 18:14:16.73M 2015-10-01T17:12:28.536Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.828 34.591 1504.5045 18:14:16.93M 2015-10-01T17:12:28.741Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.829 34.592 1504.5051 18:14:17.15M 2015-10-01T17:12:28.941Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.829 34.592 1504.5060 18:14:17.35M 2015-10-01T17:12:29.146Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.830 34.592 1504.5067 18:14:17.54M 2015-10-01T17:12:29.351Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.830 34.592 1504.5066 18:14:17.75M 2015-10-01T17:12:29.551Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.830 34.593 1504.5070 18:14:17.94M 2015-10-01T17:12:29.756Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.830 34.592 1504.5077 18:14:18.16M 2015-10-01T17:12:29.961Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.830 34.593 1504.5082 18:14:18.36M 2015-10-01T17:12:30.161Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.830 34.593 1504.5088 18:14:18.56M 2015-10-01T17:12:30.366Z|I-OCEAN7-304-XXXX| 27.31 14.332 41.831 34.593 1504.5101 18:14:18.76M 2015-10-01T17:12:30.583Z|I-OCEAN7-304-XXXX| 27.34 14.332 41.831 34.593 1504.5109 18:14:18.96M 2015-10-01T17:12:30.787Z|I-OCEAN7-304-XXXX| 27.28 14.332 41.830 34.592 1504.5093 18:14:19.18M 2015-10-01T17:12:30.976Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.830 34.592 1504.5085 18:14:19.39M 2015-10-01T17:12:31.176Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.830 34.592 1504.5082 18:14:19.58M 2015-10-01T17:12:31.381Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.830 34.592 1504.5079 18:14:19.77M 2015-10-01T17:12:31.581Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.830 34.592 1504.5073 18:14:19.97M 2015-10-01T17:12:31.781Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.829 34.592 1504.5068 18:14:20.19M 2015-10-01T17:12:31.991Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.829 34.591 1504.5055 18:14:20.39M 2015-10-01T17:12:32.191Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.591 1504.5042 18:14:20.59M 2015-10-01T17:12:32.441Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5038 18:14:20.79M 2015-10-01T17:12:32.596Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.589 1504.5033 18:14:21.05M 2015-10-01T17:12:32.801Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.589 1504.5027 18:14:21.21M 2015-10-01T17:12:33.004Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.826 34.589 1504.5024 18:14:21.41M 2015-10-01T17:12:33.206Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.825 34.589 1504.5011 18:14:21.60M 2015-10-01T17:12:33.411Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.825 34.588 1504.5001 18:14:21.80M 2015-10-01T17:12:33.616Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.824 34.588 1504.4989 18:14:22.02M 2015-10-01T17:12:33.817Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.824 34.588 1504.4987 18:14:22.22M 2015-10-01T17:12:34.021Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.824 34.588 1504.4990 18:14:22.42M 2015-10-01T17:12:34.221Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.824 34.588 1504.4971 18:14:22.62M 2015-10-01T17:12:34.426Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.588 1504.4962 18:14:22.82M 2015-10-01T17:12:34.627Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.588 1504.4955 18:14:23.04M 2015-10-01T17:12:34.831Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.589 1504.4956 18:14:23.24M 2015-10-01T17:12:35.031Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.588 1504.4960 18:14:23.44M 2015-10-01T17:12:35.256Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.824 34.589 1504.4963 18:14:23.63M 2015-10-01T17:12:35.436Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.824 34.589 1504.4949 18:14:23.85M 2015-10-01T17:12:35.641Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.825 34.590 1504.4955 18:14:24.05M 2015-10-01T17:12:35.846Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.826 34.591 1504.4961 18:14:24.25M 2015-10-01T17:12:36.051Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.826 34.591 1504.4968 18:14:24.45M 2015-10-01T17:12:36.263Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.827 34.592 1504.4972 18:14:24.65M 2015-10-01T17:12:36.456Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.827 34.592 1504.4979 18:14:24.85M 2015-10-01T17:12:36.656Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.828 34.592 1504.4988 18:14:25.07M 2015-10-01T17:12:36.856Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.827 34.592 1504.4989 18:14:25.26M 2015-10-01T17:12:37.062Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.827 34.592 1504.4987 18:14:25.46M 2015-10-01T17:12:37.267Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.828 34.592 1504.4999 18:14:25.66M 2015-10-01T17:12:37.471Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.828 34.592 1504.5009 18:14:25.86M 2015-10-01T17:12:37.676Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.828 34.592 1504.5015 18:14:26.08M 2015-10-01T17:12:37.877Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.828 34.592 1504.5011 18:14:26.28M 2015-10-01T17:12:38.082Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.828 34.592 1504.5017 18:14:26.48M 2015-10-01T17:12:38.282Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.828 34.592 1504.5022 18:14:26.68M 2015-10-01T17:12:38.482Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.828 34.592 1504.5022 18:14:26.88M 2015-10-01T17:12:38.692Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.828 34.592 1504.5018 18:14:27.09M 2015-10-01T17:12:38.892Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.828 34.592 1504.5010 18:14:27.29M 2015-10-01T17:12:39.092Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.827 34.591 1504.5000 18:14:27.49M 2015-10-01T17:12:39.297Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.826 34.591 1504.4991 18:14:27.69M 2015-10-01T17:12:39.501Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.826 34.591 1504.4983 18:14:27.89M 2015-10-01T17:12:39.722Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.826 34.591 1504.4983 18:14:28.11M 2015-10-01T17:12:39.907Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.827 34.592 1504.4988 18:14:28.33M 2015-10-01T17:12:40.112Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.828 34.592 1504.4996 18:14:28.51M 2015-10-01T17:12:40.312Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.828 34.592 1504.4994 18:14:28.71M 2015-10-01T17:12:40.517Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.828 34.593 1504.4993 18:14:28.91M 2015-10-01T17:12:40.722Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.828 34.593 1504.4998 18:14:29.13M 2015-10-01T17:12:40.922Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.828 34.593 1504.5001 18:14:29.33M 2015-10-01T17:12:41.122Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.828 34.593 1504.4993 18:14:29.53M 2015-10-01T17:12:41.327Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.828 34.593 1504.5000 18:14:29.72M 2015-10-01T17:12:41.532Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.828 34.592 1504.5015 18:14:29.92M 2015-10-01T17:12:41.737Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.828 34.592 1504.5018 18:14:30.14M 2015-10-01T17:12:41.937Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.828 34.591 1504.5028 18:14:30.34M 2015-10-01T17:12:42.142Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.828 34.591 1504.5033 18:14:30.54M 2015-10-01T17:12:42.342Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.828 34.591 1504.5046 18:14:30.74M 2015-10-01T17:12:42.549Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.829 34.591 1504.5062 18:14:30.94M 2015-10-01T17:12:42.747Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.829 34.591 1504.5068 18:14:31.16M 2015-10-01T17:12:42.952Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.829 34.591 1504.5071 18:14:31.36M 2015-10-01T17:12:43.157Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.829 34.591 1504.5077 18:14:31.56M 2015-10-01T17:12:43.357Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.829 34.591 1504.5078 18:14:31.75M 2015-10-01T17:12:43.562Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.829 34.591 1504.5076 18:14:31.95M 2015-10-01T17:12:43.762Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.829 34.590 1504.5071 18:14:32.17M 2015-10-01T17:12:43.972Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.828 34.591 1504.5060 18:14:32.37M 2015-10-01T17:12:44.187Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.828 34.590 1504.5055 18:14:32.57M 2015-10-01T17:12:44.372Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.828 34.590 1504.5034 18:14:32.78M 2015-10-01T17:12:44.577Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.827 34.590 1504.5032 18:14:32.97M 2015-10-01T17:12:44.782Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.827 34.590 1504.5024 18:14:33.19M 2015-10-01T17:12:44.982Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.827 34.590 1504.5013 18:14:33.39M 2015-10-01T17:12:45.187Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.827 34.590 1504.5012 18:14:33.58M 2015-10-01T17:12:45.387Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.590 1504.5016 18:14:33.78M 2015-10-01T17:12:45.592Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.826 34.590 1504.5010 18:14:34.00M 2015-10-01T17:12:45.797Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.826 34.590 1504.4996 18:14:34.20M 2015-10-01T17:12:45.997Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.590 1504.4990 18:14:34.40M 2015-10-01T17:12:46.202Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.825 34.590 1504.4979 18:14:34.60M 2015-10-01T17:12:46.402Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.825 34.590 1504.4966 18:14:34.80M 2015-10-01T17:12:46.612Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.825 34.590 1504.4968 18:14:35.02M 2015-10-01T17:12:46.812Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.825 34.589 1504.4965 18:14:35.22M 2015-10-01T17:12:47.012Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.825 34.589 1504.4963 18:14:35.42M 2015-10-01T17:12:47.217Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.825 34.589 1504.4977 18:14:35.62M 2015-10-01T17:12:47.417Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.825 34.589 1504.4980 18:14:35.81M 2015-10-01T17:12:47.622Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.825 34.589 1504.4977 18:14:36.03M 2015-10-01T17:12:47.827Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.825 34.589 1504.4976 18:14:36.23M 2015-10-01T17:12:48.027Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.825 34.589 1504.4974 18:14:36.43M 2015-10-01T17:12:48.227Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.824 34.589 1504.4969 18:14:36.63M 2015-10-01T17:12:48.432Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.824 34.589 1504.4966 18:14:36.83M 2015-10-01T17:12:48.652Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.824 34.589 1504.4962 18:14:37.05M 2015-10-01T17:12:48.842Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.824 34.589 1504.4958 18:14:37.26M 2015-10-01T17:12:49.042Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.824 34.589 1504.4963 18:14:37.45M 2015-10-01T17:12:49.247Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.824 34.589 1504.4968 18:14:37.64M 2015-10-01T17:12:49.447Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.824 34.589 1504.4973 18:14:37.84M 2015-10-01T17:12:49.652Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.824 34.589 1504.4969 18:14:38.06M 2015-10-01T17:12:49.857Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.824 34.588 1504.4976 18:14:38.26M 2015-10-01T17:12:50.057Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.824 34.589 1504.4968 18:14:38.46M 2015-10-01T17:12:50.262Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.825 34.589 1504.4978 18:14:38.66M 2015-10-01T17:12:50.462Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.824 34.589 1504.4978 18:14:38.86M 2015-10-01T17:12:50.703Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.824 34.589 1504.4977 18:14:39.08M 2015-10-01T17:12:50.872Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.825 34.589 1504.4976 18:14:39.27M 2015-10-01T17:12:51.072Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.825 34.589 1504.4973 18:14:39.47M 2015-10-01T17:12:51.277Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.825 34.589 1504.4969 18:14:39.67M 2015-10-01T17:12:51.482Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.825 34.590 1504.4969 18:14:39.87M 2015-10-01T17:12:51.682Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.825 34.589 1504.4973 18:14:40.09M 2015-10-01T17:12:51.882Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.825 34.589 1504.4976 18:14:40.29M 2015-10-01T17:12:52.087Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.824 34.589 1504.4969 18:14:40.49M 2015-10-01T17:12:52.292Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.824 34.588 1504.4963 18:14:40.69M 2015-10-01T17:12:52.492Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.823 34.588 1504.4962 18:14:40.89M 2015-10-01T17:12:52.742Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.823 34.587 1504.4962 18:14:41.11M 2015-10-01T17:12:52.902Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.823 34.587 1504.4960 18:14:41.35M 2015-10-01T17:12:53.122Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.822 34.587 1504.4945 18:14:41.50M 2015-10-01T17:12:53.307Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.753 34.523 1504.4185 18:14:41.72M 2015-10-01T17:12:53.512Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.699 34.474 1504.3595 18:14:41.90M 2015-10-01T17:12:53.717Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.669 34.446 1504.3263 18:14:42.12M 2015-10-01T17:12:53.917Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.637 34.417 1504.2931 18:14:42.32M 2015-10-01T17:12:54.117Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.604 34.386 1504.2587 18:14:42.52M 2015-10-01T17:12:54.322Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.605 34.387 1504.2587 18:14:42.72M 2015-10-01T17:12:54.527Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.677 34.453 1504.3354 18:14:42.92M 2015-10-01T17:12:54.727Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.760 34.530 1504.4249 18:14:43.14M 2015-10-01T17:12:54.932Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.804 34.571 1504.4722 18:14:43.34M 2015-10-01T17:12:55.132Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.810 34.577 1504.4784 18:14:43.54M 2015-10-01T17:12:55.337Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.811 34.578 1504.4791 18:14:43.73M 2015-10-01T17:12:55.543Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.812 34.579 1504.4796 18:14:43.93M 2015-10-01T17:12:55.742Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.814 34.581 1504.4810 18:14:44.15M 2015-10-01T17:12:55.947Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.815 34.582 1504.4832 18:14:44.35M 2015-10-01T17:12:56.152Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.817 34.583 1504.4856 18:14:44.55M 2015-10-01T17:12:56.352Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.818 34.584 1504.4883 18:14:44.75M 2015-10-01T17:12:56.552Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.820 34.586 1504.4907 18:14:44.95M 2015-10-01T17:12:56.757Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.821 34.586 1504.4910 18:14:45.16M 2015-10-01T17:12:56.962Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.821 34.587 1504.4906 18:14:45.36M 2015-10-01T17:12:57.167Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.826 34.592 1504.4965 18:14:45.57M 2015-10-01T17:12:57.367Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.827 34.592 1504.4965 18:14:45.76M 2015-10-01T17:12:57.587Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.827 34.592 1504.4962 18:14:45.96M 2015-10-01T17:12:57.817Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.827 34.592 1504.4968 18:14:46.20M 2015-10-01T17:12:57.977Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.822 34.588 1504.4913 18:14:46.43M 2015-10-01T17:12:58.177Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.821 34.587 1504.4912 18:14:46.58M 2015-10-01T17:12:58.383Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.820 34.586 1504.4912 18:14:46.78M 2015-10-01T17:12:58.589Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.820 34.586 1504.4899 18:14:47.00M 2015-10-01T17:12:58.788Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.820 34.586 1504.4897 18:14:47.20M 2015-10-01T17:12:58.993Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.820 34.586 1504.4897 18:14:47.39M 2015-10-01T17:12:59.192Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.820 34.586 1504.4897 18:14:47.59M 2015-10-01T17:12:59.423Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.820 34.586 1504.4899 18:14:47.79M 2015-10-01T17:12:59.602Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.821 34.587 1504.4897 18:14:48.01M 2015-10-01T17:12:59.802Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.821 34.587 1504.4908 18:14:48.21M