2015-10-01T17:08:00.134Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.821 34.583 1504.5002 18:09:48.52M 2015-10-01T17:08:00.334Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5004 18:09:48.72M 2015-10-01T17:08:00.539Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5005 18:09:48.92M 2015-10-01T17:08:00.745Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5001 18:09:49.14M 2015-10-01T17:08:00.945Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.584 1504.4991 18:09:49.34M 2015-10-01T17:08:01.150Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.822 34.585 1504.4989 18:09:49.54M 2015-10-01T17:08:01.355Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4978 18:09:49.74M 2015-10-01T17:08:01.555Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.822 34.585 1504.4983 18:09:49.94M 2015-10-01T17:08:01.755Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.822 34.585 1504.4985 18:09:50.15M 2015-10-01T17:08:01.959Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.822 34.585 1504.4983 18:09:50.35M 2015-10-01T17:08:02.160Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.822 34.585 1504.4979 18:09:50.55M 2015-10-01T17:08:02.365Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4980 18:09:50.75M 2015-10-01T17:08:02.570Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4987 18:09:50.95M 2015-10-01T17:08:02.790Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.584 1504.4983 18:09:51.17M 2015-10-01T17:08:02.983Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.584 1504.4985 18:09:51.38M 2015-10-01T17:08:03.183Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4979 18:09:51.57M 2015-10-01T17:08:03.386Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.821 34.584 1504.4972 18:09:51.77M 2015-10-01T17:08:03.585Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.584 1504.4973 18:09:51.97M 2015-10-01T17:08:03.790Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4967 18:09:52.19M 2015-10-01T17:08:03.990Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4971 18:09:52.38M 2015-10-01T17:08:04.195Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.583 1504.4969 18:09:52.58M 2015-10-01T17:08:04.395Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4967 18:09:52.78M 2015-10-01T17:08:04.600Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4966 18:09:53.00M 2015-10-01T17:08:04.800Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.582 1504.4962 18:09:53.20M 2015-10-01T17:08:05.005Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.582 1504.4958 18:09:53.40M 2015-10-01T17:08:05.210Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.819 34.582 1504.4962 18:09:53.59M 2015-10-01T17:08:05.415Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4956 18:09:53.79M 2015-10-01T17:08:05.615Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.819 34.582 1504.4963 18:09:54.02M 2015-10-01T17:08:05.820Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4938 18:09:54.21M 2015-10-01T17:08:06.020Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.819 34.582 1504.4933 18:09:54.41M 2015-10-01T17:08:06.225Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.819 34.583 1504.4938 18:09:54.61M 2015-10-01T17:08:06.427Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.819 34.583 1504.4938 18:09:54.81M 2015-10-01T17:08:06.630Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.819 34.583 1504.4933 18:09:55.03M 2015-10-01T17:08:06.835Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.819 34.583 1504.4921 18:09:55.23M 2015-10-01T17:08:07.035Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.819 34.583 1504.4915 18:09:55.43M 2015-10-01T17:08:07.255Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.819 34.583 1504.4910 18:09:55.63M 2015-10-01T17:08:07.440Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.819 34.583 1504.4919 18:09:55.84M 2015-10-01T17:08:07.645Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.819 34.584 1504.4923 18:09:56.04M 2015-10-01T17:08:07.863Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.819 34.584 1504.4926 18:09:56.24M 2015-10-01T17:08:08.050Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.820 34.584 1504.4927 18:09:56.44M 2015-10-01T17:08:08.255Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4935 18:09:56.64M 2015-10-01T17:08:08.460Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.585 1504.4940 18:09:56.84M 2015-10-01T17:08:08.660Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.585 1504.4939 18:09:57.06M 2015-10-01T17:08:08.865Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.585 1504.4960 18:09:57.26M 2015-10-01T17:08:09.070Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.822 34.585 1504.4962 18:09:57.46M 2015-10-01T17:08:09.270Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4950 18:09:57.66M 2015-10-01T17:08:09.470Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4950 18:09:57.85M 2015-10-01T17:08:09.675Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.585 1504.4949 18:09:58.07M 2015-10-01T17:08:09.880Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4965 18:09:58.27M 2015-10-01T17:08:10.080Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.822 34.585 1504.4974 18:09:58.47M 2015-10-01T17:08:10.285Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.822 34.585 1504.4987 18:09:58.67M 2015-10-01T17:08:10.490Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.822 34.585 1504.4995 18:09:58.87M 2015-10-01T17:08:10.690Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.585 1504.5004 18:09:59.09M 2015-10-01T17:08:10.890Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.585 1504.5004 18:09:59.29M 2015-10-01T17:08:11.095Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.823 34.585 1504.5005 18:09:59.49M 2015-10-01T17:08:11.300Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.822 34.584 1504.5004 18:09:59.69M 2015-10-01T17:08:11.500Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.584 1504.4995 18:09:59.89M 2015-10-01T17:08:11.725Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.584 1504.4998 18:10:00.10M 2015-10-01T17:08:11.914Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.822 34.584 1504.4998 18:10:00.32M 2015-10-01T17:08:12.110Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.822 34.584 1504.4994 18:10:00.50M 2015-10-01T17:08:12.315Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.584 1504.4989 18:10:00.70M 2015-10-01T17:08:12.520Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.584 1504.4991 18:10:00.90M 2015-10-01T17:08:12.720Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.822 34.585 1504.4983 18:10:01.12M 2015-10-01T17:08:12.925Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.822 34.585 1504.4983 18:10:01.32M 2015-10-01T17:08:13.125Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.822 34.585 1504.4983 18:10:01.52M 2015-10-01T17:08:13.343Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.822 34.585 1504.4973 18:10:01.71M 2015-10-01T17:08:13.535Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.822 34.586 1504.4962 18:10:01.91M 2015-10-01T17:08:13.735Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.822 34.586 1504.4958 18:10:02.13M 2015-10-01T17:08:13.940Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4969 18:10:02.33M 2015-10-01T17:08:14.140Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.823 34.586 1504.4968 18:10:02.53M 2015-10-01T17:08:14.383Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.823 34.586 1504.4966 18:10:02.73M 2015-10-01T17:08:14.545Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.823 34.586 1504.4972 18:10:02.93M 2015-10-01T17:08:14.750Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.823 34.586 1504.4973 18:10:03.15M 2015-10-01T17:08:14.955Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.823 34.585 1504.4983 18:10:03.35M 2015-10-01T17:08:15.155Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4988 18:10:03.55M 2015-10-01T17:08:15.360Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4994 18:10:03.74M 2015-10-01T17:08:15.565Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.822 34.584 1504.5004 18:10:03.94M 2015-10-01T17:08:15.765Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.5009 18:10:04.16M 2015-10-01T17:08:15.970Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5002 18:10:04.36M 2015-10-01T17:08:16.190Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.584 1504.4989 18:10:04.56M 2015-10-01T17:08:16.375Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4993 18:10:04.78M 2015-10-01T17:08:16.583Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.823 34.585 1504.4996 18:10:04.96M 2015-10-01T17:08:16.780Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.822 34.585 1504.4996 18:10:05.18M 2015-10-01T17:08:16.987Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.585 1504.5000 18:10:05.38M 2015-10-01T17:08:17.190Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.5001 18:10:05.57M 2015-10-01T17:08:17.390Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.585 1504.5002 18:10:05.78M 2015-10-01T17:08:17.595Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.585 1504.5006 18:10:05.97M 2015-10-01T17:08:17.795Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.823 34.585 1504.5010 18:10:06.19M 2015-10-01T17:08:18.000Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.823 34.585 1504.5010 18:10:06.39M 2015-10-01T17:08:18.200Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.823 34.585 1504.5011 18:10:06.59M 2015-10-01T17:08:18.405Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.823 34.585 1504.5009 18:10:06.79M 2015-10-01T17:08:18.610Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.823 34.585 1504.4999 18:10:07.01M 2015-10-01T17:08:18.810Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.823 34.585 1504.5000 18:10:07.21M 2015-10-01T17:08:19.023Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.823 34.586 1504.5002 18:10:07.41M 2015-10-01T17:08:19.215Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.823 34.586 1504.5001 18:10:07.61M 2015-10-01T17:08:19.420Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.823 34.585 1504.4999 18:10:07.80M 2015-10-01T17:08:19.626Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.823 34.585 1504.4989 18:10:08.02M 2015-10-01T17:08:19.825Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4993 18:10:08.22M 2015-10-01T17:08:20.030Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.823 34.585 1504.4988 18:10:08.42M 2015-10-01T17:08:20.230Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.823 34.586 1504.4989 18:10:08.62M 2015-10-01T17:08:20.435Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.823 34.586 1504.4989 18:10:08.82M 2015-10-01T17:08:20.655Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.823 34.586 1504.4985 18:10:09.04M 2015-10-01T17:08:20.840Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4977 18:10:09.25M 2015-10-01T17:08:21.045Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.585 1504.4968 18:10:09.44M 2015-10-01T17:08:21.250Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4967 18:10:09.64M 2015-10-01T17:08:21.450Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.585 1504.4961 18:10:09.83M 2015-10-01T17:08:21.655Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.586 1504.4957 18:10:10.05M 2015-10-01T17:08:21.855Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.585 1504.4944 18:10:10.25M 2015-10-01T17:08:22.061Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.585 1504.4940 18:10:10.45M 2015-10-01T17:08:22.267Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.821 34.585 1504.4929 18:10:10.65M 2015-10-01T17:08:22.466Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.821 34.585 1504.4935 18:10:10.85M 2015-10-01T17:08:22.670Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.820 34.585 1504.4935 18:10:11.07M 2015-10-01T17:08:22.876Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.820 34.584 1504.4929 18:10:11.27M 2015-10-01T17:08:23.075Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.819 34.584 1504.4924 18:10:11.47M 2015-10-01T17:08:23.280Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.819 34.583 1504.4917 18:10:11.67M 2015-10-01T17:08:23.480Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.818 34.583 1504.4911 18:10:11.86M 2015-10-01T17:08:23.685Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.818 34.582 1504.4901 18:10:12.08M 2015-10-01T17:08:23.903Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.818 34.582 1504.4893 18:10:12.28M 2015-10-01T17:08:24.090Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.817 34.582 1504.4884 18:10:12.48M 2015-10-01T17:08:24.290Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.817 34.582 1504.4883 18:10:12.68M 2015-10-01T17:08:24.495Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.817 34.582 1504.4885 18:10:12.88M 2015-10-01T17:08:24.701Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.817 34.582 1504.4879 18:10:13.10M 2015-10-01T17:08:24.901Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.816 34.581 1504.4863 18:10:13.30M 2015-10-01T17:08:25.126Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.815 34.581 1504.4855 18:10:13.49M 2015-10-01T17:08:25.310Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.815 34.580 1504.4863 18:10:13.71M 2015-10-01T17:08:25.510Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.580 1504.4857 18:10:13.89M 2015-10-01T17:08:25.715Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.814 34.579 1504.4849 18:10:14.11M 2015-10-01T17:08:25.916Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.579 1504.4849 18:10:14.31M 2015-10-01T17:08:26.121Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.579 1504.4847 18:10:14.51M 2015-10-01T17:08:26.321Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.579 1504.4843 18:10:14.71M 2015-10-01T17:08:26.526Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.579 1504.4840 18:10:14.91M 2015-10-01T17:08:26.731Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.814 34.579 1504.4840 18:10:15.13M 2015-10-01T17:08:26.936Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.814 34.579 1504.4844 18:10:15.33M 2015-10-01T17:08:27.136Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.579 1504.4849 18:10:15.53M 2015-10-01T17:08:27.341Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.579 1504.4857 18:10:15.72M 2015-10-01T17:08:27.541Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.579 1504.4861 18:10:15.92M 2015-10-01T17:08:27.746Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.814 34.579 1504.4855 18:10:16.14M 2015-10-01T17:08:27.951Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.814 34.579 1504.4866 18:10:16.34M 2015-10-01T17:08:28.151Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.815 34.579 1504.4868 18:10:16.54M 2015-10-01T17:08:28.356Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.815 34.580 1504.4865 18:10:16.74M 2015-10-01T17:08:28.556Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.815 34.580 1504.4877 18:10:16.94M 2015-10-01T17:08:28.761Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.816 34.581 1504.4878 18:10:17.16M 2015-10-01T17:08:28.961Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.816 34.581 1504.4880 18:10:17.36M 2015-10-01T17:08:29.166Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.816 34.580 1504.4880 18:10:17.55M 2015-10-01T17:08:29.371Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.816 34.580 1504.4884 18:10:17.75M 2015-10-01T17:08:29.591Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.816 34.580 1504.4889 18:10:17.95M 2015-10-01T17:08:29.776Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.816 34.580 1504.4894 18:10:18.19M 2015-10-01T17:08:29.981Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.816 34.580 1504.4897 18:10:18.37M 2015-10-01T17:08:30.181Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.816 34.580 1504.4897 18:10:18.57M 2015-10-01T17:08:30.423Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.816 34.580 1504.4900 18:10:18.77M 2015-10-01T17:08:30.586Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.816 34.580 1504.4908 18:10:18.97M 2015-10-01T17:08:30.791Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.816 34.579 1504.4913 18:10:19.19M 2015-10-01T17:08:30.996Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.816 34.579 1504.4912 18:10:19.39M 2015-10-01T17:08:31.196Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.816 34.579 1504.4917 18:10:19.58M 2015-10-01T17:08:31.401Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.816 34.579 1504.4918 18:10:19.78M 2015-10-01T17:08:31.601Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.816 34.579 1504.4919 18:10:20.00M 2015-10-01T17:08:31.806Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.816 34.579 1504.4923 18:10:20.20M 2015-10-01T17:08:32.006Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.816 34.579 1504.4932 18:10:20.40M 2015-10-01T17:08:32.216Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.817 34.580 1504.4938 18:10:20.60M 2015-10-01T17:08:32.411Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.817 34.580 1504.4935 18:10:20.80M 2015-10-01T17:08:32.623Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.818 34.581 1504.4943 18:10:21.02M 2015-10-01T17:08:32.821Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.818 34.581 1504.4944 18:10:21.22M 2015-10-01T17:08:33.026Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.818 34.581 1504.4941 18:10:21.42M 2015-10-01T17:08:33.257Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.819 34.582 1504.4941 18:10:21.62M 2015-10-01T17:08:33.431Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.819 34.583 1504.4950 18:10:21.82M 2015-10-01T17:08:33.631Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.819 34.583 1504.4940 18:10:22.03M 2015-10-01T17:08:33.836Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.820 34.584 1504.4939 18:10:22.23M 2015-10-01T17:08:34.056Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.584 1504.4927 18:10:22.43M 2015-10-01T17:08:34.241Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.820 34.584 1504.4922 18:10:22.65M 2015-10-01T17:08:34.446Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.820 34.585 1504.4916 18:10:22.83M 2015-10-01T17:08:34.646Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.820 34.585 1504.4913 18:10:23.05M 2015-10-01T17:08:34.851Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.820 34.585 1504.4913 18:10:23.24M 2015-10-01T17:08:35.056Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.820 34.586 1504.4910 18:10:23.45M 2015-10-01T17:08:35.256Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.820 34.586 1504.4908 18:10:23.65M 2015-10-01T17:08:35.461Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.820 34.586 1504.4899 18:10:23.84M 2015-10-01T17:08:35.661Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.820 34.586 1504.4886 18:10:24.06M 2015-10-01T17:08:35.866Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.820 34.586 1504.4885 18:10:24.26M 2015-10-01T17:08:36.067Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.820 34.586 1504.4886 18:10:24.46M 2015-10-01T17:08:36.271Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.820 34.586 1504.4879 18:10:24.66M 2015-10-01T17:08:36.476Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.820 34.586 1504.4873 18:10:24.86M 2015-10-01T17:08:36.676Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.820 34.586 1504.4877 18:10:25.08M 2015-10-01T17:08:36.881Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.820 34.586 1504.4880 18:10:25.28M 2015-10-01T17:08:37.086Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.820 34.586 1504.4882 18:10:25.47M 2015-10-01T17:08:37.291Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.820 34.586 1504.4886 18:10:25.68M 2015-10-01T17:08:37.491Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.820 34.586 1504.4901 18:10:25.87M 2015-10-01T17:08:37.696Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.821 34.586 1504.4906 18:10:26.09M 2015-10-01T17:08:37.896Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.821 34.586 1504.4904 18:10:26.29M 2015-10-01T17:08:38.101Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.821 34.586 1504.4906 18:10:26.49M 2015-10-01T17:08:38.301Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.821 34.586 1504.4911 18:10:26.69M 2015-10-01T17:08:38.521Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.821 34.586 1504.4916 18:10:26.89M 2015-10-01T17:08:38.711Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.821 34.586 1504.4918 18:10:27.12M 2015-10-01T17:08:38.911Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.820 34.585 1504.4922 18:10:27.31M 2015-10-01T17:08:39.116Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.820 34.585 1504.4923 18:10:27.50M 2015-10-01T17:08:39.321Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.820 34.585 1504.4926 18:10:27.70M 2015-10-01T17:08:39.516Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.821 34.585 1504.4933 18:10:27.90M 2015-10-01T17:08:39.726Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.821 34.585 1504.4940 18:10:28.12M 2015-10-01T17:08:39.926Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.821 34.585 1504.4950 18:10:28.32M 2015-10-01T17:08:40.131Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.821 34.585 1504.4944 18:10:28.52M 2015-10-01T17:08:40.331Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.821 34.586 1504.4944 18:10:28.72M 2015-10-01T17:08:40.531Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.821 34.586 1504.4928 18:10:28.92M 2015-10-01T17:08:40.736Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.821 34.586 1504.4921 18:10:29.13M 2015-10-01T17:08:40.941Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.820 34.586 1504.4916 18:10:29.33M 2015-10-01T17:08:41.141Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.820 34.585 1504.4910 18:10:29.53M 2015-10-01T17:08:41.348Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.820 34.585 1504.4911 18:10:29.73M 2015-10-01T17:08:41.551Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.820 34.585 1504.4912 18:10:29.93M 2015-10-01T17:08:41.751Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.820 34.585 1504.4922 18:10:30.15M 2015-10-01T17:08:41.956Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.821 34.585 1504.4926 18:10:30.35M 2015-10-01T17:08:42.161Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.821 34.585 1504.4938 18:10:30.55M 2015-10-01T17:08:42.366Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.821 34.585 1504.4934 18:10:30.75M 2015-10-01T17:08:42.566Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.821 34.582 1504.5005 18:10:30.95M 2015-10-01T17:08:42.771Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.820 34.582 1504.5004 18:10:31.17M 2015-10-01T17:08:42.992Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.820 34.581 1504.4999 18:10:31.36M 2015-10-01T17:08:43.176Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.819 34.581 1504.4990 18:10:31.58M 2015-10-01T17:08:43.381Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.819 34.580 1504.4987 18:10:31.77M 2015-10-01T17:08:43.581Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.818 34.580 1504.4977 18:10:31.96M 2015-10-01T17:08:43.786Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.818 34.580 1504.4979 18:10:32.18M 2015-10-01T17:08:43.986Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.819 34.580 1504.4988 18:10:32.38M 2015-10-01T17:08:44.191Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.819 34.580 1504.4985 18:10:32.58M 2015-10-01T17:08:44.396Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.819 34.581 1504.4984 18:10:32.78M 2015-10-01T17:08:44.596Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.819 34.581 1504.4980 18:10:33.00M 2015-10-01T17:08:44.801Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.819 34.581 1504.4973 18:10:33.20M 2015-10-01T17:08:45.023Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.819 34.581 1504.4968 18:10:33.40M 2015-10-01T17:08:45.206Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.819 34.581 1504.4965 18:10:33.59M 2015-10-01T17:08:45.406Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.819 34.582 1504.4951 18:10:33.79M 2015-10-01T17:08:45.611Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.819 34.582 1504.4941 18:10:34.01M 2015-10-01T17:08:45.816Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.819 34.582 1504.4940 18:10:34.21M 2015-10-01T17:08:46.023Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.819 34.583 1504.4930 18:10:34.41M 2015-10-01T17:08:46.216Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.820 34.584 1504.4928 18:10:34.61M 2015-10-01T17:08:46.421Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.820 34.584 1504.4923 18:10:34.81M 2015-10-01T17:08:46.627Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.820 34.585 1504.4921 18:10:35.03M 2015-10-01T17:08:46.831Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.820 34.585 1504.4926 18:10:35.23M 2015-10-01T17:08:47.031Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.820 34.586 1504.4895 18:10:35.43M 2015-10-01T17:08:47.236Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.819 34.585 1504.4889 18:10:35.62M 2015-10-01T17:08:47.457Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.819 34.585 1504.4889 18:10:35.82M 2015-10-01T17:08:47.646Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.818 34.584 1504.4888 18:10:36.06M 2015-10-01T17:08:47.847Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.818 34.583 1504.4883 18:10:36.24M 2015-10-01T17:08:48.052Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.817 34.583 1504.4872 18:10:36.44M 2015-10-01T17:08:48.252Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.817 34.582 1504.4873 18:10:36.64M 2015-10-01T17:08:48.452Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.817 34.582 1504.4871 18:10:36.84M 2015-10-01T17:08:48.657Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.817 34.582 1504.4880 18:10:37.06M 2015-10-01T17:08:48.862Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.817 34.582 1504.4882 18:10:37.26M 2015-10-01T17:08:49.062Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.816 34.581 1504.4879 18:10:37.46M 2015-10-01T17:08:49.303Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.816 34.580 1504.4884 18:10:37.65M 2015-10-01T17:08:49.503Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.816 34.580 1504.4899 18:10:37.85M 2015-10-01T17:08:49.672Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.816 34.580 1504.4904 18:10:38.07M 2015-10-01T17:08:49.877Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.816 34.579 1504.4907 18:10:38.27M 2015-10-01T17:08:50.077Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.816 34.579 1504.4915 18:10:38.47M 2015-10-01T17:08:50.282Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.816 34.579 1504.4917 18:10:38.67M 2015-10-01T17:08:50.482Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.816 34.580 1504.4923 18:10:38.87M 2015-10-01T17:08:50.692Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.817 34.580 1504.4932 18:10:39.09M 2015-10-01T17:08:50.892Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.818 34.580 1504.4943 18:10:39.29M 2015-10-01T17:08:51.097Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.818 34.581 1504.4957 18:10:39.49M 2015-10-01T17:08:51.297Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.818 34.581 1504.4958 18:10:39.69M 2015-10-01T17:08:51.497Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.819 34.581 1504.4954 18:10:39.88M 2015-10-01T17:08:51.702Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.819 34.582 1504.4954 18:10:40.10M 2015-10-01T17:08:51.922Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.820 34.582 1504.4963 18:10:40.30M 2015-10-01T17:08:52.112Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.583 1504.4971 18:10:40.52M 2015-10-01T17:08:52.312Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.821 34.584 1504.4974 18:10:40.70M 2015-10-01T17:08:52.517Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.584 1504.4973 18:10:40.90M 2015-10-01T17:08:52.717Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.584 1504.4968 18:10:41.12M 2015-10-01T17:08:52.922Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.584 1504.4969 18:10:41.32M 2015-10-01T17:08:53.122Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4965 18:10:41.52M 2015-10-01T17:08:53.332Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.822 34.584 1504.4971 18:10:41.71M 2015-10-01T17:08:53.532Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4969 18:10:41.91M 2015-10-01T17:08:53.732Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4976 18:10:42.13M 2015-10-01T17:08:53.937Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4983 18:10:42.33M 2015-10-01T17:08:54.137Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.584 1504.4983 18:10:42.53M 2015-10-01T17:08:54.343Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4990 18:10:42.73M 2015-10-01T17:08:54.549Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.5006 18:10:42.93M 2015-10-01T17:08:54.747Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.822 34.583 1504.5006 18:10:43.15M 2015-10-01T17:08:54.952Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.821 34.583 1504.5007 18:10:43.34M 2015-10-01T17:08:55.152Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.821 34.583 1504.5007 18:10:43.54M 2015-10-01T17:08:55.357Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.821 34.582 1504.4998 18:10:43.74M 2015-10-01T17:08:55.562Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.821 34.583 1504.5001 18:10:43.94M 2015-10-01T17:08:55.762Z|I-OCEAN7-304-XXXX| 27.20 14.334 41.822 34.583 1504.5017 18:10:44.16M 2015-10-01T17:08:55.967Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.822 34.583 1504.5021 18:10:44.36M 2015-10-01T17:08:56.172Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.822 34.584 1504.5022 18:10:44.56M 2015-10-01T17:08:56.392Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.829 34.590 1504.5087 18:10:44.76M 2015-10-01T17:08:56.577Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.828 34.590 1504.5076 18:10:44.97M 2015-10-01T17:08:56.777Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.828 34.589 1504.5067 18:10:45.18M 2015-10-01T17:08:56.982Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.826 34.587 1504.5050 18:10:45.37M 2015-10-01T17:08:57.187Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.824 34.586 1504.5028 18:10:45.57M 2015-10-01T17:08:57.387Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.5005 18:10:45.77M 2015-10-01T17:08:57.592Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.821 34.583 1504.4989 18:10:45.97M 2015-10-01T17:08:57.797Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.819 34.581 1504.4973 18:10:46.19M 2015-10-01T17:08:57.992Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.818 34.580 1504.4954 18:10:46.39M 2015-10-01T17:08:58.202Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.818 34.580 1504.4958 18:10:46.59M 2015-10-01T17:08:58.402Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.818 34.580 1504.4952 18:10:46.79M 2015-10-01T17:08:58.607Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.818 34.580 1504.4948 18:10:47.01M 2015-10-01T17:08:58.807Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.818 34.580 1504.4948 18:10:47.21M 2015-10-01T17:08:59.012Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.818 34.580 1504.4945 18:10:47.40M 2015-10-01T17:08:59.217Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.818 34.581 1504.4945 18:10:47.60M 2015-10-01T17:08:59.417Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.817 34.580 1504.4949 18:10:47.80M 2015-10-01T17:08:59.622Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.817 34.580 1504.4948 18:10:48.02M 2015-10-01T17:08:59.822Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.817 34.582 1504.4893 18:10:48.22M