2015-10-01T17:07:00.017Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.815 34.579 1504.4895 18:08:48.41M 2015-10-01T17:07:00.237Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.815 34.579 1504.4891 18:08:48.60M 2015-10-01T17:07:00.417Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.815 34.579 1504.4891 18:08:48.82M 2015-10-01T17:07:00.627Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.815 34.579 1504.4891 18:08:49.02M 2015-10-01T17:07:00.827Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.815 34.579 1504.4893 18:08:49.22M 2015-10-01T17:07:01.032Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.815 34.579 1504.4890 18:08:49.42M 2015-10-01T17:07:01.237Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.815 34.579 1504.4878 18:08:49.62M 2015-10-01T17:07:01.437Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.814 34.578 1504.4868 18:08:49.82M 2015-10-01T17:07:01.642Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.813 34.577 1504.4866 18:08:50.04M 2015-10-01T17:07:01.842Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.814 34.577 1504.4872 18:08:50.24M 2015-10-01T17:07:02.047Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.814 34.578 1504.4871 18:08:50.43M 2015-10-01T17:07:02.252Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.814 34.578 1504.4873 18:08:50.63M 2015-10-01T17:07:02.452Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.814 34.578 1504.4873 18:08:50.83M 2015-10-01T17:07:02.657Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.814 34.578 1504.4875 18:08:51.05M 2015-10-01T17:07:02.862Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.814 34.578 1504.4889 18:08:51.25M 2015-10-01T17:07:03.062Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.815 34.578 1504.4905 18:08:51.45M 2015-10-01T17:07:03.267Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.816 34.580 1504.4921 18:08:51.65M 2015-10-01T17:07:03.472Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4919 18:08:51.85M 2015-10-01T17:07:03.667Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.817 34.581 1504.4923 18:08:52.07M 2015-10-01T17:07:03.872Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.818 34.581 1504.4930 18:08:52.26M 2015-10-01T17:07:04.077Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.819 34.582 1504.4946 18:08:52.46M 2015-10-01T17:07:04.303Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.582 1504.4961 18:08:52.66M 2015-10-01T17:07:04.482Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.582 1504.4973 18:08:52.86M 2015-10-01T17:07:04.702Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.582 1504.4982 18:08:53.08M 2015-10-01T17:07:04.892Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.583 1504.4979 18:08:53.30M 2015-10-01T17:07:05.092Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.820 34.583 1504.4974 18:08:53.48M 2015-10-01T17:07:05.303Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.820 34.583 1504.4968 18:08:53.68M 2015-10-01T17:07:05.497Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.583 1504.4957 18:08:53.88M 2015-10-01T17:07:05.702Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.820 34.583 1504.4957 18:08:54.09M 2015-10-01T17:07:05.907Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.584 1504.4946 18:08:54.30M 2015-10-01T17:07:06.107Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.819 34.583 1504.4938 18:08:54.50M 2015-10-01T17:07:06.312Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.819 34.582 1504.4928 18:08:54.69M 2015-10-01T17:07:06.512Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.818 34.582 1504.4930 18:08:54.89M 2015-10-01T17:07:06.717Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.818 34.582 1504.4928 18:08:55.11M 2015-10-01T17:07:06.922Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.818 34.582 1504.4923 18:08:55.31M 2015-10-01T17:07:07.122Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.818 34.581 1504.4915 18:08:55.51M 2015-10-01T17:07:07.327Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.818 34.582 1504.4933 18:08:55.71M 2015-10-01T17:07:07.527Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.818 34.581 1504.4927 18:08:55.91M 2015-10-01T17:07:07.732Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.817 34.581 1504.4927 18:08:56.13M 2015-10-01T17:07:07.932Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.817 34.581 1504.4926 18:08:56.32M 2015-10-01T17:07:08.137Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.818 34.581 1504.4926 18:08:56.52M 2015-10-01T17:07:08.342Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.818 34.582 1504.4941 18:08:56.72M 2015-10-01T17:07:08.542Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4943 18:08:56.92M 2015-10-01T17:07:08.747Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.819 34.582 1504.4941 18:08:57.14M 2015-10-01T17:07:08.947Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.818 34.581 1504.4943 18:08:57.34M 2015-10-01T17:07:09.172Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.581 1504.4952 18:08:57.54M 2015-10-01T17:07:09.357Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.582 1504.4958 18:08:57.76M 2015-10-01T17:07:09.557Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.582 1504.4963 18:08:57.94M 2015-10-01T17:07:09.762Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.582 1504.4963 18:08:58.16M 2015-10-01T17:07:09.962Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4962 18:08:58.36M 2015-10-01T17:07:10.183Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.584 1504.4960 18:08:58.55M 2015-10-01T17:07:10.372Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4958 18:08:58.76M 2015-10-01T17:07:10.572Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.584 1504.4955 18:08:58.95M 2015-10-01T17:07:10.777Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.585 1504.4952 18:08:59.17M 2015-10-01T17:07:10.982Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.585 1504.4956 18:08:59.37M 2015-10-01T17:07:11.182Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.585 1504.4950 18:08:59.57M 2015-10-01T17:07:11.387Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.585 1504.4955 18:08:59.77M 2015-10-01T17:07:11.588Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.822 34.585 1504.4963 18:08:59.97M 2015-10-01T17:07:11.792Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.585 1504.4977 18:09:00.19M 2015-10-01T17:07:11.992Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.823 34.585 1504.4990 18:09:00.39M 2015-10-01T17:07:12.197Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.585 1504.4984 18:09:00.58M 2015-10-01T17:07:12.403Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.822 34.585 1504.4979 18:09:00.78M 2015-10-01T17:07:12.603Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.822 34.585 1504.4982 18:09:01.00M 2015-10-01T17:07:12.807Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.584 1504.4994 18:09:01.20M 2015-10-01T17:07:13.007Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5001 18:09:01.40M 2015-10-01T17:07:13.212Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4999 18:09:01.60M 2015-10-01T17:07:13.417Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4995 18:09:01.80M 2015-10-01T17:07:13.638Z|I-OCEAN7-304-XXXX| 27.19 14.334 41.821 34.583 1504.5011 18:09:02.02M 2015-10-01T17:07:13.822Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.583 1504.5000 18:09:02.23M 2015-10-01T17:07:14.046Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.583 1504.4999 18:09:02.41M 2015-10-01T17:07:14.228Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.821 34.583 1504.5005 18:09:02.61M 2015-10-01T17:07:14.432Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.821 34.582 1504.5000 18:09:02.81M 2015-10-01T17:07:14.632Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.820 34.582 1504.4990 18:09:03.03M 2015-10-01T17:07:14.837Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.820 34.582 1504.4982 18:09:03.23M 2015-10-01T17:07:15.043Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.820 34.583 1504.4973 18:09:03.43M 2015-10-01T17:07:15.248Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.821 34.583 1504.4984 18:09:03.63M 2015-10-01T17:07:15.448Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.821 34.583 1504.4985 18:09:03.83M 2015-10-01T17:07:15.652Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.821 34.583 1504.4987 18:09:04.05M 2015-10-01T17:07:15.853Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.820 34.583 1504.4979 18:09:04.25M 2015-10-01T17:07:16.057Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.821 34.583 1504.4977 18:09:04.44M 2015-10-01T17:07:16.258Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4980 18:09:04.64M 2015-10-01T17:07:16.463Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.583 1504.4988 18:09:04.84M 2015-10-01T17:07:16.663Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.821 34.583 1504.4995 18:09:05.06M 2015-10-01T17:07:16.868Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4989 18:09:05.26M 2015-10-01T17:07:17.103Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.820 34.582 1504.4988 18:09:05.46M 2015-10-01T17:07:17.272Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.820 34.582 1504.4988 18:09:05.66M 2015-10-01T17:07:17.478Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.820 34.582 1504.4984 18:09:05.86M 2015-10-01T17:07:17.683Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4973 18:09:06.08M 2015-10-01T17:07:17.883Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.820 34.582 1504.4987 18:09:06.28M 2015-10-01T17:07:18.098Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.820 34.582 1504.4983 18:09:06.47M 2015-10-01T17:07:18.333Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.820 34.582 1504.4983 18:09:06.69M 2015-10-01T17:07:18.503Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.820 34.582 1504.4982 18:09:06.92M 2015-10-01T17:07:18.698Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.820 34.582 1504.4983 18:09:07.09M 2015-10-01T17:07:18.903Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.820 34.581 1504.4985 18:09:07.29M 2015-10-01T17:07:19.103Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.819 34.581 1504.4978 18:09:07.49M 2015-10-01T17:07:19.308Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.819 34.581 1504.4977 18:09:07.69M 2015-10-01T17:07:19.508Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.819 34.582 1504.4972 18:09:07.89M 2015-10-01T17:07:19.713Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.819 34.582 1504.4968 18:09:08.11M 2015-10-01T17:07:19.913Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.820 34.582 1504.4978 18:09:08.31M 2015-10-01T17:07:20.113Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4982 18:09:08.50M 2015-10-01T17:07:20.318Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.821 34.583 1504.4993 18:09:08.70M 2015-10-01T17:07:20.523Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4993 18:09:08.90M 2015-10-01T17:07:20.728Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4994 18:09:09.12M 2015-10-01T17:07:20.928Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4983 18:09:09.32M 2015-10-01T17:07:21.133Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4977 18:09:09.52M 2015-10-01T17:07:21.333Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4972 18:09:09.72M 2015-10-01T17:07:21.538Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.582 1504.4966 18:09:09.92M 2015-10-01T17:07:21.743Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4966 18:09:10.13M 2015-10-01T17:07:21.948Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.583 1504.4971 18:09:10.34M 2015-10-01T17:07:22.148Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.583 1504.4963 18:09:10.54M 2015-10-01T17:07:22.348Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.582 1504.4960 18:09:10.73M 2015-10-01T17:07:22.573Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4966 18:09:10.93M 2015-10-01T17:07:22.758Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.582 1504.4966 18:09:11.17M 2015-10-01T17:07:22.958Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4961 18:09:11.35M 2015-10-01T17:07:23.163Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.582 1504.4958 18:09:11.55M 2015-10-01T17:07:23.368Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.819 34.582 1504.4955 18:09:11.75M 2015-10-01T17:07:23.568Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4952 18:09:11.95M 2015-10-01T17:07:23.773Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.819 34.582 1504.4954 18:09:12.17M 2015-10-01T17:07:23.973Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.582 1504.4961 18:09:12.36M 2015-10-01T17:07:24.178Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.583 1504.4979 18:09:12.56M 2015-10-01T17:07:24.378Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.582 1504.4995 18:09:12.76M 2015-10-01T17:07:24.583Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.5005 18:09:12.96M 2015-10-01T17:07:24.788Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.582 1504.5002 18:09:13.18M 2015-10-01T17:07:24.993Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.821 34.583 1504.5006 18:09:13.38M 2015-10-01T17:07:25.193Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.821 34.583 1504.5010 18:09:13.58M 2015-10-01T17:07:25.393Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.822 34.583 1504.5015 18:09:13.78M 2015-10-01T17:07:25.598Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.583 1504.5012 18:09:14.00M 2015-10-01T17:07:25.798Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.583 1504.5012 18:09:14.19M 2015-10-01T17:07:26.003Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.583 1504.5011 18:09:14.39M 2015-10-01T17:07:26.208Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.583 1504.5010 18:09:14.59M 2015-10-01T17:07:26.408Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.583 1504.5006 18:09:14.79M 2015-10-01T17:07:26.623Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.583 1504.5004 18:09:15.01M 2015-10-01T17:07:26.818Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.584 1504.5005 18:09:15.21M 2015-10-01T17:07:27.038Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.584 1504.5002 18:09:15.41M 2015-10-01T17:07:27.223Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.822 34.584 1504.4990 18:09:15.62M 2015-10-01T17:07:27.428Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4979 18:09:15.81M 2015-10-01T17:07:27.628Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.584 1504.4977 18:09:16.03M 2015-10-01T17:07:27.833Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4968 18:09:16.23M 2015-10-01T17:07:28.033Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4966 18:09:16.42M 2015-10-01T17:07:28.238Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4960 18:09:16.62M 2015-10-01T17:07:28.653Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4961 18:09:16.82M 2015-10-01T17:07:28.653Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4954 18:09:17.13M 2015-10-01T17:07:28.858Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.584 1504.4948 18:09:17.25M 2015-10-01T17:07:29.058Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.585 1504.4951 18:09:17.45M 2015-10-01T17:07:29.263Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.585 1504.4954 18:09:17.65M 2015-10-01T17:07:29.468Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.822 34.585 1504.4965 18:09:17.85M 2015-10-01T17:07:29.668Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.822 34.585 1504.4958 18:09:18.07M 2015-10-01T17:07:29.868Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.584 1504.4962 18:09:18.27M 2015-10-01T17:07:30.073Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.584 1504.4967 18:09:18.46M 2015-10-01T17:07:30.278Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.583 1504.4973 18:09:18.66M 2015-10-01T17:07:30.478Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4983 18:09:18.86M 2015-10-01T17:07:30.683Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4988 18:09:19.08M 2015-10-01T17:07:30.888Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4999 18:09:19.28M 2015-10-01T17:07:31.088Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.5007 18:09:19.48M 2015-10-01T17:07:31.293Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.5002 18:09:19.68M 2015-10-01T17:07:31.513Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.5001 18:09:19.88M 2015-10-01T17:07:31.698Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4991 18:09:20.11M 2015-10-01T17:07:31.903Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4985 18:09:20.29M 2015-10-01T17:07:32.103Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4983 18:09:20.49M 2015-10-01T17:07:32.308Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4984 18:09:20.69M 2015-10-01T17:07:32.508Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4984 18:09:20.89M 2015-10-01T17:07:32.713Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4985 18:09:21.11M 2015-10-01T17:07:32.918Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.821 34.583 1504.5001 18:09:21.31M 2015-10-01T17:07:33.118Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.5002 18:09:21.51M 2015-10-01T17:07:33.323Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.5007 18:09:21.71M 2015-10-01T17:07:33.528Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.5007 18:09:21.91M 2015-10-01T17:07:33.743Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.822 34.584 1504.5013 18:09:22.12M 2015-10-01T17:07:33.933Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5007 18:09:22.32M 2015-10-01T17:07:34.133Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5010 18:09:22.52M 2015-10-01T17:07:34.338Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.584 1504.5013 18:09:22.72M 2015-10-01T17:07:34.583Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.823 34.584 1504.5021 18:09:22.92M 2015-10-01T17:07:34.743Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.823 34.585 1504.5018 18:09:23.14M 2015-10-01T17:07:34.948Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.585 1504.5029 18:09:23.34M 2015-10-01T17:07:35.153Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.824 34.585 1504.5031 18:09:23.54M 2015-10-01T17:07:35.353Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.823 34.585 1504.5024 18:09:23.74M 2015-10-01T17:07:35.553Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.823 34.585 1504.5023 18:09:23.94M 2015-10-01T17:07:35.758Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.823 34.585 1504.5021 18:09:24.15M 2015-10-01T17:07:35.979Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.584 1504.5013 18:09:24.35M 2015-10-01T17:07:36.384Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.584 1504.5007 18:09:24.57M 2015-10-01T17:07:36.384Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.822 34.584 1504.5001 18:09:24.84M 2015-10-01T17:07:36.584Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.822 34.584 1504.4996 18:09:24.96M 2015-10-01T17:07:36.823Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5000 18:09:25.18M 2015-10-01T17:07:36.988Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.822 34.585 1504.4993 18:09:25.38M 2015-10-01T17:07:37.189Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.822 34.585 1504.4983 18:09:25.58M 2015-10-01T17:07:37.394Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.822 34.585 1504.4979 18:09:25.78M 2015-10-01T17:07:37.594Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.823 34.585 1504.4978 18:09:26.98M 2015-10-01T17:07:37.799Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.585 1504.4972 18:09:26.19M 2015-10-01T17:07:38.004Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4971 18:09:26.39M 2015-10-01T17:07:38.209Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.822 34.586 1504.4972 18:09:26.59M 2015-10-01T17:07:38.409Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.822 34.586 1504.4965 18:09:26.79M 2015-10-01T17:07:38.608Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.822 34.586 1504.4956 18:09:27.01M 2015-10-01T17:07:38.819Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.822 34.586 1504.4956 18:09:27.21M 2015-10-01T17:07:39.023Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.822 34.586 1504.4957 18:09:27.41M 2015-10-01T17:07:39.224Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.822 34.586 1504.4961 18:09:27.61M 2015-10-01T17:07:39.426Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.822 34.586 1504.4966 18:09:27.81M 2015-10-01T17:07:39.625Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.822 34.586 1504.4972 18:09:28.03M 2015-10-01T17:07:39.828Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.585 1504.4966 18:09:28.22M 2015-10-01T17:07:40.034Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.585 1504.4966 18:09:28.42M 2015-10-01T17:07:40.239Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4969 18:09:28.62M 2015-10-01T17:07:40.454Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.821 34.585 1504.4971 18:09:28.82M 2015-10-01T17:07:40.644Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.821 34.585 1504.4963 18:09:29.06M 2015-10-01T17:07:40.844Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.584 1504.4958 18:09:29.24M 2015-10-01T17:07:41.049Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4962 18:09:29.44M 2015-10-01T17:07:41.254Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.584 1504.4977 18:09:29.64M 2015-10-01T17:07:41.454Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.584 1504.4982 18:09:29.84M 2015-10-01T17:07:41.659Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.584 1504.4988 18:09:30.05M 2015-10-01T17:07:41.859Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.821 34.583 1504.4996 18:09:30.25M 2015-10-01T17:07:42.066Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.821 34.583 1504.4993 18:09:30.45M 2015-10-01T17:07:42.269Z|I-OCEAN7-304-XXXX| 27.23 14.333 41.821 34.583 1504.4994 18:09:30.65M 2015-10-01T17:07:42.469Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.821 34.584 1504.4990 18:09:30.85M 2015-10-01T17:07:42.674Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.821 34.584 1504.4993 18:09:31.07M 2015-10-01T17:07:42.874Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.4994 18:09:31.27M 2015-10-01T17:07:43.124Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.584 1504.4994 18:09:31.47M 2015-10-01T17:07:43.284Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.822 34.584 1504.4999 18:09:31.71M 2015-10-01T17:07:43.484Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.585 1504.4998 18:09:31.87M 2015-10-01T17:07:43.689Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.585 1504.5010 18:09:32.08M 2015-10-01T17:07:43.889Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.823 34.584 1504.5021 18:09:32.28M 2015-10-01T17:07:44.094Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.823 34.585 1504.5029 18:09:32.48M 2015-10-01T17:07:44.299Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.824 34.585 1504.5035 18:09:32.68M 2015-10-01T17:07:44.499Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.824 34.585 1504.5023 18:09:32.88M 2015-10-01T17:07:44.704Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.824 34.585 1504.5020 18:09:33.10M 2015-10-01T17:07:44.924Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.823 34.585 1504.5010 18:09:33.30M 2015-10-01T17:07:45.109Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.823 34.585 1504.5005 18:09:33.51M 2015-10-01T17:07:45.343Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.585 1504.5011 18:09:33.70M 2015-10-01T17:07:45.543Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.823 34.585 1504.5020 18:09:33.90M 2015-10-01T17:07:45.719Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.584 1504.5015 18:09:34.12M 2015-10-01T17:07:45.924Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.583 1504.5017 18:09:34.32M 2015-10-01T17:07:46.124Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.822 34.584 1504.5018 18:09:34.51M 2015-10-01T17:07:46.329Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.823 34.584 1504.5024 18:09:34.71M 2015-10-01T17:07:46.534Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.823 34.584 1504.5026 18:09:34.91M 2015-10-01T17:07:46.734Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.584 1504.5016 18:09:35.13M 2015-10-01T17:07:46.934Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.823 34.584 1504.5022 18:09:35.33M 2015-10-01T17:07:47.139Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.823 34.585 1504.5020 18:09:35.53M 2015-10-01T17:07:47.347Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.585 1504.5026 18:09:35.73M 2015-10-01T17:07:47.546Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.823 34.585 1504.5022 18:09:35.93M 2015-10-01T17:07:47.749Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.823 34.585 1504.5022 18:09:36.15M 2015-10-01T17:07:47.954Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.823 34.585 1504.5033 18:09:36.35M 2015-10-01T17:07:48.154Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.823 34.584 1504.5033 18:09:36.54M 2015-10-01T17:07:48.359Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.824 34.585 1504.5035 18:09:36.74M 2015-10-01T17:07:48.559Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.824 34.585 1504.5033 18:09:36.94M 2015-10-01T17:07:48.764Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.824 34.585 1504.5031 18:09:37.16M 2015-10-01T17:07:48.969Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.824 34.585 1504.5023 18:09:37.36M 2015-10-01T17:07:49.169Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.824 34.586 1504.5024 18:09:37.56M 2015-10-01T17:07:49.394Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.824 34.586 1504.5018 18:09:37.76M 2015-10-01T17:07:49.574Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.824 34.586 1504.5016 18:09:37.97M 2015-10-01T17:07:49.779Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.825 34.587 1504.5017 18:09:38.17M 2015-10-01T17:07:49.986Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.825 34.588 1504.5026 18:09:38.37M 2015-10-01T17:07:50.186Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.826 34.588 1504.5035 18:09:38.57M 2015-10-01T17:07:50.389Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.826 34.589 1504.5034 18:09:38.77M 2015-10-01T17:07:50.594Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.827 34.589 1504.5033 18:09:38.97M 2015-10-01T17:07:50.794Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.827 34.590 1504.5023 18:09:39.19M 2015-10-01T17:07:50.999Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.827 34.590 1504.5024 18:09:39.39M 2015-10-01T17:07:51.223Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.827 34.590 1504.5011 18:09:39.59M 2015-10-01T17:07:51.404Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.826 34.589 1504.5011 18:09:39.79M 2015-10-01T17:07:51.623Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.826 34.589 1504.5011 18:09:40.00M 2015-10-01T17:07:51.809Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.826 34.589 1504.5017 18:09:40.20M 2015-10-01T17:07:52.014Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.826 34.590 1504.5017 18:09:40.40M 2015-10-01T17:07:52.214Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.826 34.589 1504.5009 18:09:40.60M 2015-10-01T17:07:52.419Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.825 34.589 1504.4995 18:09:40.80M 2015-10-01T17:07:52.619Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.825 34.589 1504.4987 18:09:41.02M 2015-10-01T17:07:52.826Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.824 34.588 1504.4982 18:09:41.22M 2015-10-01T17:07:53.029Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4974 18:09:41.42M 2015-10-01T17:07:53.279Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.822 34.586 1504.4968 18:09:41.62M 2015-10-01T17:07:53.434Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4967 18:09:41.86M 2015-10-01T17:07:53.634Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.585 1504.4971 18:09:42.04M 2015-10-01T17:07:53.854Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.822 34.584 1504.4977 18:09:42.23M 2015-10-01T17:07:54.039Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.584 1504.4973 18:09:42.45M 2015-10-01T17:07:54.244Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4974 18:09:42.63M 2015-10-01T17:07:54.449Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4977 18:09:42.83M 2015-10-01T17:07:54.649Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4978 18:09:43.05M 2015-10-01T17:07:54.854Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4971 18:09:43.25M 2015-10-01T17:07:55.059Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.584 1504.4974 18:09:43.45M 2015-10-01T17:07:55.263Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.584 1504.4974 18:09:43.65M 2015-10-01T17:07:55.466Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.584 1504.4982 18:09:43.84M 2015-10-01T17:07:55.664Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4980 18:09:44.07M 2015-10-01T17:07:55.869Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4979 18:09:44.26M 2015-10-01T17:07:56.074Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.584 1504.4983 18:09:44.46M 2015-10-01T17:07:56.274Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.821 34.584 1504.4976 18:09:44.66M 2015-10-01T17:07:56.479Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.821 34.584 1504.4974 18:09:44.86M 2015-10-01T17:07:56.684Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4971 18:09:45.08M 2015-10-01T17:07:56.903Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.822 34.585 1504.4961 18:09:45.28M 2015-10-01T17:07:57.084Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.584 1504.4993 18:09:45.48M 2015-10-01T17:07:57.289Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.583 1504.4991 18:09:45.67M 2015-10-01T17:07:57.494Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.821 34.583 1504.4987 18:09:45.87M 2015-10-01T17:07:57.699Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.582 1504.4978 18:09:46.09M 2015-10-01T17:07:57.899Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.583 1504.4983 18:09:46.29M 2015-10-01T17:07:58.099Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.582 1504.4989 18:09:46.49M 2015-10-01T17:07:58.369Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.821 34.582 1504.5002 18:09:46.69M 2015-10-01T17:07:58.509Z|I-OCEAN7-304-XXXX| 27.19 14.334 41.821 34.582 1504.5012 18:09:46.95M 2015-10-01T17:07:58.709Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.821 34.582 1504.5013 18:09:47.11M 2015-10-01T17:07:58.914Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.821 34.583 1504.5015 18:09:47.31M 2015-10-01T17:07:59.119Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.822 34.583 1504.5017 18:09:47.51M 2015-10-01T17:07:59.324Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.822 34.584 1504.5012 18:09:47.71M 2015-10-01T17:07:59.524Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.822 34.584 1504.5005 18:09:47.91M 2015-10-01T17:07:59.729Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.583 1504.5004 18:09:48.13M 2015-10-01T17:07:59.944Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.583 1504.4998 18:09:48.32M