2015-10-01T17:05:00.027Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.823 34.587 1504.4976 18:06:48.41M 2015-10-01T17:05:00.232Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.823 34.587 1504.4978 18:06:48.61M 2015-10-01T17:05:00.482Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.824 34.587 1504.4982 18:06:48.81M 2015-10-01T17:05:00.637Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.824 34.587 1504.4983 18:06:49.07M 2015-10-01T17:05:00.842Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.824 34.587 1504.4993 18:06:49.23M 2015-10-01T17:05:01.042Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.824 34.586 1504.4999 18:06:49.43M 2015-10-01T17:05:01.247Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.824 34.586 1504.5004 18:06:49.63M 2015-10-01T17:05:01.452Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.824 34.586 1504.5015 18:06:49.82M 2015-10-01T17:05:01.652Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.824 34.586 1504.5020 18:06:50.04M 2015-10-01T17:05:01.857Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.824 34.586 1504.5018 18:06:50.24M 2015-10-01T17:05:02.057Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.824 34.586 1504.5012 18:06:50.44M 2015-10-01T17:05:02.267Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.823 34.585 1504.5007 18:06:50.64M 2015-10-01T17:05:02.502Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.822 34.584 1504.5005 18:06:50.84M 2015-10-01T17:05:02.667Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.822 34.583 1504.5011 18:06:51.06M 2015-10-01T17:05:02.872Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.822 34.583 1504.5001 18:06:51.26M 2015-10-01T17:05:03.072Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.822 34.583 1504.5002 18:06:51.46M 2015-10-01T17:05:03.277Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.822 34.583 1504.5001 18:06:51.66M 2015-10-01T17:05:03.477Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.822 34.583 1504.4998 18:06:51.85M 2015-10-01T17:05:03.702Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4996 18:06:52.07M 2015-10-01T17:05:03.887Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.583 1504.4993 18:06:52.27M 2015-10-01T17:05:04.107Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4990 18:06:52.47M 2015-10-01T17:05:04.302Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4983 18:06:52.69M 2015-10-01T17:05:04.497Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.583 1504.4972 18:06:52.87M 2015-10-01T17:05:04.697Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4960 18:06:53.09M 2015-10-01T17:05:04.902Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4955 18:06:53.29M 2015-10-01T17:05:05.102Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4951 18:06:53.49M 2015-10-01T17:05:05.307Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.820 34.583 1504.4948 18:06:53.69M 2015-10-01T17:05:05.582Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.820 34.584 1504.4949 18:06:53.89M 2015-10-01T17:05:05.717Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.820 34.584 1504.4944 18:06:54.15M 2015-10-01T17:05:05.917Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.820 34.583 1504.4940 18:06:54.30M 2015-10-01T17:05:06.117Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.820 34.583 1504.4943 18:06:54.50M 2015-10-01T17:05:06.322Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.583 1504.4948 18:06:54.70M 2015-10-01T17:05:06.527Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4948 18:06:54.90M 2015-10-01T17:05:06.727Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4945 18:06:55.12M 2015-10-01T17:05:06.932Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4951 18:06:55.32M 2015-10-01T17:05:07.132Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.819 34.582 1504.4950 18:06:55.52M 2015-10-01T17:05:07.337Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.819 34.582 1504.4950 18:06:55.71M 2015-10-01T17:05:07.543Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.819 34.582 1504.4951 18:06:55.92M 2015-10-01T17:05:07.742Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.819 34.582 1504.4954 18:06:56.13M 2015-10-01T17:05:07.947Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.819 34.582 1504.4955 18:06:56.33M 2015-10-01T17:05:08.152Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.820 34.582 1504.4958 18:06:56.53M 2015-10-01T17:05:08.352Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.582 1504.4963 18:06:56.73M 2015-10-01T17:05:08.572Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.820 34.582 1504.4951 18:06:56.93M 2015-10-01T17:05:08.762Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.820 34.582 1504.4956 18:06:57.17M 2015-10-01T17:05:08.962Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.582 1504.4963 18:06:57.35M 2015-10-01T17:05:09.167Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.582 1504.4966 18:06:57.55M 2015-10-01T17:05:09.367Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.820 34.582 1504.4963 18:06:57.75M 2015-10-01T17:05:09.567Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.582 1504.4965 18:06:57.95M 2015-10-01T17:05:09.777Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4963 18:06:58.16M 2015-10-01T17:05:09.977Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.583 1504.4966 18:06:58.36M 2015-10-01T17:05:10.177Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4958 18:06:58.56M 2015-10-01T17:05:10.382Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4955 18:06:58.76M 2015-10-01T17:05:10.632Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.583 1504.4963 18:06:58.96M 2015-10-01T17:05:10.787Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4965 18:06:59.22M 2015-10-01T17:05:10.992Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4968 18:06:59.37M 2015-10-01T17:05:11.192Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.820 34.582 1504.4967 18:06:59.58M 2015-10-01T17:05:11.397Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.820 34.582 1504.4976 18:06:59.77M 2015-10-01T17:05:11.602Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.582 1504.4979 18:06:59.97M 2015-10-01T17:05:11.802Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.582 1504.4982 18:07:00.19M 2015-10-01T17:05:12.007Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.583 1504.4987 18:07:00.39M 2015-10-01T17:05:12.207Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.821 34.583 1504.4991 18:07:00.59M 2015-10-01T17:05:12.412Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.583 1504.4993 18:07:00.79M 2015-10-01T17:05:12.617Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.822 34.583 1504.5002 18:07:01.01M 2015-10-01T17:05:12.817Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5012 18:07:01.21M 2015-10-01T17:05:13.062Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5009 18:07:01.40M 2015-10-01T17:05:13.227Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.584 1504.5005 18:07:01.62M 2015-10-01T17:05:13.427Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.584 1504.5007 18:07:01.81M 2015-10-01T17:05:13.632Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.585 1504.5011 18:07:02.02M 2015-10-01T17:05:13.832Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.585 1504.5005 18:07:02.22M 2015-10-01T17:05:14.062Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.823 34.585 1504.4999 18:07:02.42M 2015-10-01T17:05:14.242Z|I-OCEAN7-304-XXXX| 27.12 14.335 41.823 34.583 1504.5045 18:07:02.62M 2015-10-01T17:05:14.442Z|I-OCEAN7-304-XXXX| 27.13 14.335 41.822 34.582 1504.5044 18:07:02.82M 2015-10-01T17:05:14.647Z|I-OCEAN7-304-XXXX| 27.13 14.335 41.822 34.582 1504.5040 18:07:03.04M 2015-10-01T17:05:14.852Z|I-OCEAN7-304-XXXX| 27.13 14.335 41.822 34.583 1504.5042 18:07:03.24M 2015-10-01T17:05:15.052Z|I-OCEAN7-304-XXXX| 27.11 14.335 41.822 34.582 1504.5037 18:07:03.44M 2015-10-01T17:05:15.252Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.822 34.582 1504.5034 18:07:03.64M 2015-10-01T17:05:15.457Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.822 34.582 1504.5043 18:07:03.83M 2015-10-01T17:05:15.707Z|I-OCEAN7-304-XXXX| 27.13 14.336 41.821 34.581 1504.5050 18:07:04.05M 2015-10-01T17:05:15.867Z|I-OCEAN7-304-XXXX| 27.13 14.335 41.821 34.581 1504.5043 18:07:04.30M 2015-10-01T17:05:16.067Z|I-OCEAN7-304-XXXX| 27.15 14.335 41.821 34.581 1504.5042 18:07:04.45M 2015-10-01T17:05:16.267Z|I-OCEAN7-304-XXXX| 27.15 14.335 41.821 34.581 1504.5027 18:07:04.65M 2015-10-01T17:05:16.472Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.821 34.582 1504.5018 18:07:04.85M 2015-10-01T17:05:16.677Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.821 34.582 1504.5009 18:07:05.07M 2015-10-01T17:05:16.877Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.821 34.582 1504.4999 18:07:05.27M 2015-10-01T17:05:17.082Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4998 18:07:05.47M 2015-10-01T17:05:17.287Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4998 18:07:05.66M 2015-10-01T17:05:17.507Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.822 34.583 1504.5005 18:07:05.86M 2015-10-01T17:05:17.702Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.821 34.583 1504.5010 18:07:06.10M 2015-10-01T17:05:17.893Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.821 34.582 1504.5010 18:07:06.28M 2015-10-01T17:05:18.098Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.821 34.582 1504.5013 18:07:06.48M 2015-10-01T17:05:18.303Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.822 34.583 1504.5016 18:07:06.68M 2015-10-01T17:05:18.503Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.822 34.584 1504.5011 18:07:06.88M 2015-10-01T17:05:18.708Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.584 1504.5009 18:07:07.10M 2015-10-01T17:05:18.943Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.823 34.585 1504.5015 18:07:07.30M 2015-10-01T17:05:19.112Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.823 34.585 1504.5017 18:07:07.49M 2015-10-01T17:05:19.312Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.823 34.585 1504.5022 18:07:07.69M 2015-10-01T17:05:19.543Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.823 34.584 1504.5022 18:07:07.89M 2015-10-01T17:05:19.723Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.822 34.584 1504.5021 18:07:08.11M 2015-10-01T17:05:19.922Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.583 1504.5007 18:07:08.31M 2015-10-01T17:05:20.127Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.821 34.582 1504.5002 18:07:08.51M 2015-10-01T17:05:20.333Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.821 34.582 1504.4999 18:07:08.71M 2015-10-01T17:05:20.538Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.821 34.582 1504.4995 18:07:08.91M 2015-10-01T17:05:20.738Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.821 34.582 1504.5000 18:07:09.13M 2015-10-01T17:05:20.943Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.821 34.582 1504.4996 18:07:09.33M 2015-10-01T17:05:21.142Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.820 34.582 1504.4996 18:07:09.53M 2015-10-01T17:05:21.348Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.820 34.581 1504.4998 18:07:09.72M 2015-10-01T17:05:21.549Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.820 34.580 1504.4990 18:07:09.92M 2015-10-01T17:05:21.753Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.819 34.580 1504.4985 18:07:10.14M 2015-10-01T17:05:21.973Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.819 34.580 1504.4987 18:07:10.34M 2015-10-01T17:05:22.158Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.818 34.580 1504.4983 18:07:10.56M 2015-10-01T17:05:22.363Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.819 34.580 1504.4985 18:07:10.74M 2015-10-01T17:05:22.568Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.819 34.580 1504.4987 18:07:10.94M 2015-10-01T17:05:22.768Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.819 34.580 1504.4993 18:07:11.16M 2015-10-01T17:05:22.973Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.820 34.581 1504.5000 18:07:11.36M 2015-10-01T17:05:23.173Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.820 34.581 1504.5004 18:07:11.56M 2015-10-01T17:05:23.378Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.820 34.581 1504.5009 18:07:11.75M 2015-10-01T17:05:23.578Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.821 34.581 1504.5013 18:07:11.95M 2015-10-01T17:05:23.783Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.820 34.581 1504.5009 18:07:12.17M 2015-10-01T17:05:23.988Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.820 34.582 1504.4998 18:07:12.37M 2015-10-01T17:05:24.188Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.821 34.582 1504.4989 18:07:12.57M 2015-10-01T17:05:24.393Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.582 1504.4993 18:07:12.77M 2015-10-01T17:05:24.598Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.583 1504.4988 18:07:12.97M 2015-10-01T17:05:24.798Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.826 34.588 1504.5039 18:07:13.19M 2015-10-01T17:05:25.003Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.826 34.588 1504.5039 18:07:13.38M 2015-10-01T17:05:25.203Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.826 34.588 1504.5033 18:07:13.58M 2015-10-01T17:05:25.408Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.826 34.588 1504.5027 18:07:13.78M 2015-10-01T17:05:25.613Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.826 34.588 1504.5023 18:07:14.00M 2015-10-01T17:05:25.863Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.826 34.589 1504.5023 18:07:14.20M 2015-10-01T17:05:26.018Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.826 34.589 1504.5010 18:07:14.45M 2015-10-01T17:05:26.218Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.825 34.588 1504.5002 18:07:14.60M 2015-10-01T17:05:26.463Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.825 34.588 1504.4988 18:07:14.80M 2015-10-01T17:05:26.623Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.824 34.588 1504.4971 18:07:15.03M 2015-10-01T17:05:26.828Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.823 34.587 1504.4956 18:07:15.21M 2015-10-01T17:05:27.033Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.586 1504.4954 18:07:15.42M 2015-10-01T17:05:27.233Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4943 18:07:15.62M 2015-10-01T17:05:27.433Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.584 1504.4933 18:07:15.81M 2015-10-01T17:05:27.643Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.819 34.584 1504.4923 18:07:16.03M 2015-10-01T17:05:27.843Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.818 34.583 1504.4916 18:07:16.23M 2015-10-01T17:05:28.048Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.818 34.582 1504.4921 18:07:16.43M 2015-10-01T17:05:28.248Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.818 34.582 1504.4916 18:07:16.63M 2015-10-01T17:05:28.453Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.818 34.582 1504.4915 18:07:16.83M 2015-10-01T17:05:28.653Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.818 34.582 1504.4912 18:07:17.05M 2015-10-01T17:05:28.858Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.818 34.582 1504.4911 18:07:17.24M 2015-10-01T17:05:29.063Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.817 34.581 1504.4912 18:07:17.45M 2015-10-01T17:05:29.268Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.818 34.581 1504.4916 18:07:17.64M 2015-10-01T17:05:29.468Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.817 34.581 1504.4911 18:07:17.84M 2015-10-01T17:05:29.673Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.817 34.581 1504.4917 18:07:18.06M 2015-10-01T17:05:29.873Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.818 34.581 1504.4923 18:07:18.26M 2015-10-01T17:05:30.078Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.818 34.581 1504.4930 18:07:18.46M 2015-10-01T17:05:30.278Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.818 34.582 1504.4933 18:07:18.66M 2015-10-01T17:05:30.483Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.818 34.581 1504.4930 18:07:18.86M 2015-10-01T17:05:30.683Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.818 34.581 1504.4924 18:07:19.08M 2015-10-01T17:05:30.903Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.818 34.581 1504.4928 18:07:19.28M 2015-10-01T17:05:31.103Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.581 1504.4926 18:07:19.49M 2015-10-01T17:05:31.298Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4928 18:07:19.67M 2015-10-01T17:05:31.498Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4929 18:07:19.87M 2015-10-01T17:05:31.703Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.817 34.580 1504.4927 18:07:20.09M 2015-10-01T17:05:31.903Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4934 18:07:20.29M 2015-10-01T17:05:32.108Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.580 1504.4938 18:07:20.49M 2015-10-01T17:05:32.313Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.818 34.580 1504.4933 18:07:20.69M 2015-10-01T17:05:32.513Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.581 1504.4939 18:07:20.89M 2015-10-01T17:05:32.718Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.818 34.581 1504.4946 18:07:21.11M 2015-10-01T17:05:32.918Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.818 34.581 1504.4939 18:07:21.31M 2015-10-01T17:05:33.123Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.818 34.581 1504.4943 18:07:21.50M 2015-10-01T17:05:33.323Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.818 34.580 1504.4944 18:07:21.70M 2015-10-01T17:05:33.528Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.818 34.580 1504.4955 18:07:21.90M 2015-10-01T17:05:33.733Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.818 34.581 1504.4958 18:07:22.12M 2015-10-01T17:05:33.933Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.818 34.581 1504.4955 18:07:22.32M 2015-10-01T17:05:34.138Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.819 34.581 1504.4956 18:07:22.52M 2015-10-01T17:05:34.343Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4957 18:07:22.72M 2015-10-01T17:05:34.543Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.819 34.582 1504.4952 18:07:22.92M 2015-10-01T17:05:34.748Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.820 34.583 1504.4957 18:07:23.14M 2015-10-01T17:05:34.948Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.821 34.584 1504.4958 18:07:23.34M 2015-10-01T17:05:35.153Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4963 18:07:23.54M 2015-10-01T17:05:35.373Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4966 18:07:23.73M 2015-10-01T17:05:35.558Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4966 18:07:23.95M 2015-10-01T17:05:35.763Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.822 34.585 1504.4962 18:07:24.15M 2015-10-01T17:05:35.963Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.822 34.585 1504.4963 18:07:24.35M 2015-10-01T17:05:36.168Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.822 34.585 1504.4962 18:07:24.55M 2015-10-01T17:05:36.373Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.822 34.585 1504.4956 18:07:24.75M 2015-10-01T17:05:36.573Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.822 34.586 1504.4951 18:07:24.95M 2015-10-01T17:05:36.778Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.822 34.586 1504.4951 18:07:25.17M 2015-10-01T17:05:36.978Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4955 18:07:25.37M 2015-10-01T17:05:37.178Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.822 34.585 1504.4946 18:07:25.57M 2015-10-01T17:05:37.383Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.585 1504.4945 18:07:25.76M 2015-10-01T17:05:37.623Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.584 1504.4946 18:07:25.96M 2015-10-01T17:05:37.823Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.820 34.583 1504.4939 18:07:26.18M 2015-10-01T17:05:37.993Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.820 34.583 1504.4940 18:07:26.38M 2015-10-01T17:05:38.198Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.819 34.583 1504.4934 18:07:26.58M 2015-10-01T17:05:38.398Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.819 34.582 1504.4930 18:07:26.78M 2015-10-01T17:05:38.603Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.818 34.582 1504.4921 18:07:27.00M 2015-10-01T17:05:38.808Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.818 34.581 1504.4917 18:07:27.20M 2015-10-01T17:05:39.023Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.817 34.581 1504.4924 18:07:27.40M 2015-10-01T17:05:39.213Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.817 34.580 1504.4930 18:07:27.59M 2015-10-01T17:05:39.413Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4933 18:07:27.79M 2015-10-01T17:05:39.625Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.817 34.580 1504.4939 18:07:28.01M 2015-10-01T17:05:39.838Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.817 34.581 1504.4906 18:07:28.21M 2015-10-01T17:05:40.026Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.817 34.581 1504.4901 18:07:28.43M 2015-10-01T17:05:40.228Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.817 34.581 1504.4900 18:07:28.61M 2015-10-01T17:05:40.428Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.818 34.582 1504.4905 18:07:28.81M 2015-10-01T17:05:40.633Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.818 34.582 1504.4912 18:07:29.03M 2015-10-01T17:05:40.838Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.818 34.583 1504.4905 18:07:29.23M 2015-10-01T17:05:41.038Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.818 34.582 1504.4893 18:07:29.43M 2015-10-01T17:05:41.243Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.818 34.583 1504.4895 18:07:29.62M 2015-10-01T17:05:41.463Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.818 34.583 1504.4899 18:07:29.82M 2015-10-01T17:05:41.648Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.818 34.583 1504.4901 18:07:30.04M 2015-10-01T17:05:41.853Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.818 34.583 1504.4900 18:07:30.24M 2015-10-01T17:05:42.058Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.818 34.582 1504.4912 18:07:30.44M 2015-10-01T17:05:42.258Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.818 34.582 1504.4908 18:07:30.64M 2015-10-01T17:05:42.463Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.818 34.582 1504.4905 18:07:30.84M 2015-10-01T17:05:42.666Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.818 34.582 1504.4907 18:07:31.06M 2015-10-01T17:05:42.869Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.818 34.581 1504.4912 18:07:31.26M 2015-10-01T17:05:43.069Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.818 34.581 1504.4916 18:07:31.45M 2015-10-01T17:05:43.274Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.581 1504.4926 18:07:31.65M 2015-10-01T17:05:43.474Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.580 1504.4933 18:07:31.85M 2015-10-01T17:05:43.679Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4935 18:07:32.07M 2015-10-01T17:05:43.884Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.817 34.580 1504.4939 18:07:32.27M 2015-10-01T17:05:44.084Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.817 34.579 1504.4946 18:07:32.47M 2015-10-01T17:05:44.304Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.817 34.579 1504.4946 18:07:32.67M 2015-10-01T17:05:44.489Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.817 34.579 1504.4949 18:07:32.88M 2015-10-01T17:05:44.694Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.817 34.579 1504.4955 18:07:33.09M 2015-10-01T17:05:44.894Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.817 34.579 1504.4960 18:07:33.29M 2015-10-01T17:05:45.099Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.817 34.579 1504.4960 18:07:33.48M 2015-10-01T17:05:45.343Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.817 34.579 1504.4951 18:07:33.68M 2015-10-01T17:05:45.509Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.822 34.584 1504.5015 18:07:33.89M 2015-10-01T17:05:45.709Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.823 34.584 1504.5023 18:07:34.10M 2015-10-01T17:05:45.914Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.823 34.584 1504.5022 18:07:34.30M 2015-10-01T17:05:46.114Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.584 1504.5023 18:07:34.50M 2015-10-01T17:05:46.319Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.823 34.584 1504.5021 18:07:34.70M 2015-10-01T17:05:46.524Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.823 34.585 1504.5016 18:07:34.90M 2015-10-01T17:05:46.724Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.823 34.585 1504.5012 18:07:35.12M 2015-10-01T17:05:46.929Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.823 34.586 1504.5006 18:07:35.31M 2015-10-01T17:05:47.129Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.823 34.585 1504.4990 18:07:35.51M 2015-10-01T17:05:47.334Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4982 18:07:35.71M 2015-10-01T17:05:47.539Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4977 18:07:35.91M 2015-10-01T17:05:47.739Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.583 1504.4972 18:07:36.13M 2015-10-01T17:05:47.946Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.583 1504.4973 18:07:36.33M 2015-10-01T17:05:48.149Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.820 34.582 1504.4977 18:07:36.53M 2015-10-01T17:05:48.349Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.820 34.582 1504.4973 18:07:36.73M 2015-10-01T17:05:48.554Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.819 34.581 1504.4972 18:07:36.93M 2015-10-01T17:05:48.774Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.819 34.581 1504.4972 18:07:37.15M 2015-10-01T17:05:48.959Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.819 34.581 1504.4972 18:07:37.36M 2015-10-01T17:05:49.164Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.819 34.581 1504.4971 18:07:37.54M 2015-10-01T17:05:49.364Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.819 34.581 1504.4965 18:07:37.74M 2015-10-01T17:05:49.569Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.819 34.581 1504.4971 18:07:37.94M 2015-10-01T17:05:49.774Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.819 34.581 1504.4969 18:07:38.16M 2015-10-01T17:05:49.974Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.582 1504.4966 18:07:38.36M 2015-10-01T17:05:50.174Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.582 1504.4962 18:07:38.56M 2015-10-01T17:05:50.379Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.582 1504.4965 18:07:38.76M 2015-10-01T17:05:50.579Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4963 18:07:38.96M 2015-10-01T17:05:50.785Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4967 18:07:39.17M 2015-10-01T17:05:50.989Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4963 18:07:39.37M 2015-10-01T17:05:51.194Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.583 1504.4956 18:07:39.57M 2015-10-01T17:05:51.394Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.583 1504.4965 18:07:39.77M 2015-10-01T17:05:51.599Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4966 18:07:39.97M 2015-10-01T17:05:51.799Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.585 1504.4971 18:07:40.19M 2015-10-01T17:05:52.004Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.585 1504.4963 18:07:40.39M 2015-10-01T17:05:52.204Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4960 18:07:40.59M 2015-10-01T17:05:52.409Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4952 18:07:40.79M 2015-10-01T17:05:52.614Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.820 34.583 1504.4943 18:07:41.00M 2015-10-01T17:05:52.819Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.819 34.582 1504.4932 18:07:41.21M 2015-10-01T17:05:53.019Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.818 34.581 1504.4924 18:07:41.41M 2015-10-01T17:05:53.239Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.581 1504.4932 18:07:41.60M 2015-10-01T17:05:53.425Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.818 34.581 1504.4934 18:07:41.82M 2015-10-01T17:05:53.629Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.818 34.581 1504.4945 18:07:42.02M 2015-10-01T17:05:53.829Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.819 34.582 1504.4939 18:07:42.22M 2015-10-01T17:05:54.034Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.819 34.582 1504.4944 18:07:42.42M 2015-10-01T17:05:54.239Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4965 18:07:42.62M 2015-10-01T17:05:54.439Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.583 1504.4973 18:07:42.82M 2015-10-01T17:05:54.644Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4968 18:07:43.03M 2015-10-01T17:05:54.844Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.583 1504.4961 18:07:43.24M 2015-10-01T17:05:55.049Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.583 1504.4966 18:07:43.43M 2015-10-01T17:05:55.254Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.821 34.583 1504.4976 18:07:43.63M 2015-10-01T17:05:55.454Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4974 18:07:43.83M 2015-10-01T17:05:55.659Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4978 18:07:44.05M 2015-10-01T17:05:55.859Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.583 1504.4976 18:07:44.25M 2015-10-01T17:05:56.066Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.583 1504.4977 18:07:44.45M 2015-10-01T17:05:56.264Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.820 34.582 1504.4977 18:07:44.65M 2015-10-01T17:05:56.469Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.582 1504.4973 18:07:44.85M 2015-10-01T17:05:56.674Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.819 34.581 1504.4976 18:07:45.07M 2015-10-01T17:05:56.879Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.819 34.581 1504.4974 18:07:45.26M 2015-10-01T17:05:57.102Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.819 34.581 1504.4965 18:07:45.47M 2015-10-01T17:05:57.284Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.819 34.581 1504.4969 18:07:45.66M 2015-10-01T17:05:57.484Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.819 34.581 1504.4974 18:07:45.86M 2015-10-01T17:05:57.704Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.581 1504.4984 18:07:46.08M 2015-10-01T17:05:57.889Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.820 34.582 1504.4993 18:07:46.29M 2015-10-01T17:05:58.094Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.820 34.582 1504.4996 18:07:46.48M 2015-10-01T17:05:58.299Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.820 34.582 1504.5001 18:07:46.68M 2015-10-01T17:05:58.499Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.821 34.582 1504.5011 18:07:46.88M 2015-10-01T17:05:58.705Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.821 34.582 1504.5013 18:07:47.09M 2015-10-01T17:05:58.904Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.821 34.582 1504.5016 18:07:47.29M 2015-10-01T17:05:59.109Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.822 34.583 1504.5013 18:07:47.49M 2015-10-01T17:05:59.314Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.583 1504.5012 18:07:47.69M 2015-10-01T17:05:59.514Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.584 1504.5004 18:07:47.89M 2015-10-01T17:05:59.743Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.822 34.584 1504.5000 18:07:48.11M 2015-10-01T17:05:59.924Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.822 34.584 1504.4989 18:07:48.31M