2015-10-01T17:04:00.134Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.817 34.580 1504.4910 18:05:48.52M 2015-10-01T17:04:00.339Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.817 34.581 1504.4918 18:05:48.71M 2015-10-01T17:04:00.549Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.817 34.580 1504.4912 18:05:48.91M 2015-10-01T17:04:00.749Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.817 34.580 1504.4916 18:05:49.13M 2015-10-01T17:04:00.949Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.817 34.579 1504.4922 18:05:49.33M 2015-10-01T17:04:01.154Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.817 34.579 1504.4918 18:05:49.53M 2015-10-01T17:04:01.354Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.817 34.580 1504.4926 18:05:49.73M 2015-10-01T17:04:01.574Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.818 34.580 1504.4932 18:05:49.93M 2015-10-01T17:04:01.759Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.818 34.581 1504.4933 18:05:50.16M 2015-10-01T17:04:01.964Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.818 34.581 1504.4941 18:05:50.35M 2015-10-01T17:04:02.169Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.819 34.582 1504.4957 18:05:50.54M 2015-10-01T17:04:02.369Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.819 34.582 1504.4961 18:05:50.74M 2015-10-01T17:04:02.569Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.820 34.582 1504.4966 18:05:50.94M 2015-10-01T17:04:02.774Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.582 1504.4963 18:05:51.16M 2015-10-01T17:04:02.979Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.819 34.582 1504.4950 18:05:51.36M 2015-10-01T17:04:03.179Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.819 34.582 1504.4950 18:05:51.56M 2015-10-01T17:04:03.386Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.820 34.582 1504.4954 18:05:51.76M 2015-10-01T17:04:03.589Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.584 1504.4963 18:05:51.96M 2015-10-01T17:04:03.789Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4949 18:05:52.18M 2015-10-01T17:04:03.994Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.583 1504.4951 18:05:52.38M 2015-10-01T17:04:04.199Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4948 18:05:52.57M 2015-10-01T17:04:04.399Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.815 34.578 1504.4885 18:05:52.78M 2015-10-01T17:04:04.599Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.815 34.578 1504.4895 18:05:52.97M 2015-10-01T17:04:04.804Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.815 34.578 1504.4904 18:05:53.19M 2015-10-01T17:04:05.009Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.815 34.578 1504.4904 18:05:53.39M 2015-10-01T17:04:05.209Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.814 34.577 1504.4896 18:05:53.59M 2015-10-01T17:04:05.422Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.813 34.577 1504.4883 18:05:53.79M 2015-10-01T17:04:05.619Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.812 34.575 1504.4877 18:05:54.01M 2015-10-01T17:04:05.819Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.812 34.575 1504.4878 18:05:54.21M 2015-10-01T17:04:06.039Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.813 34.575 1504.4886 18:05:54.40M 2015-10-01T17:04:06.224Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.813 34.575 1504.4895 18:05:54.62M 2015-10-01T17:04:06.429Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.818 34.580 1504.4968 18:05:54.80M 2015-10-01T17:04:06.634Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.816 34.577 1504.4952 18:05:55.02M 2015-10-01T17:04:06.839Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.815 34.576 1504.4941 18:05:55.22M 2015-10-01T17:04:07.039Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.817 34.579 1504.4957 18:05:55.42M 2015-10-01T17:04:07.244Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.818 34.579 1504.4972 18:05:55.62M 2015-10-01T17:04:07.444Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.819 34.581 1504.4977 18:05:55.82M 2015-10-01T17:04:07.662Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.820 34.581 1504.4983 18:05:56.04M 2015-10-01T17:04:07.849Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.821 34.582 1504.5004 18:05:56.23M 2015-10-01T17:04:08.063Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.583 1504.5009 18:05:56.43M 2015-10-01T17:04:08.259Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.822 34.584 1504.5015 18:05:56.63M 2015-10-01T17:04:08.459Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.823 34.584 1504.5021 18:05:56.83M 2015-10-01T17:04:08.666Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.823 34.584 1504.5015 18:05:57.05M 2015-10-01T17:04:08.865Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.822 34.584 1504.5004 18:05:57.25M 2015-10-01T17:04:09.069Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.822 34.583 1504.4996 18:05:57.45M 2015-10-01T17:04:09.270Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4988 18:05:57.65M 2015-10-01T17:04:09.474Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.584 1504.4988 18:05:57.85M 2015-10-01T17:04:09.679Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.821 34.584 1504.4971 18:05:58.07M 2015-10-01T17:04:09.885Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.583 1504.4963 18:05:58.27M 2015-10-01T17:04:10.085Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4954 18:05:58.47M 2015-10-01T17:04:10.290Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.583 1504.4961 18:05:58.66M 2015-10-01T17:04:10.510Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.820 34.582 1504.4960 18:05:58.86M 2015-10-01T17:04:10.694Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4950 18:05:59.10M 2015-10-01T17:04:10.903Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4939 18:05:59.28M 2015-10-01T17:04:11.100Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.819 34.582 1504.4928 18:05:59.48M 2015-10-01T17:04:11.300Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.819 34.582 1504.4924 18:05:59.68M 2015-10-01T17:04:11.505Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.819 34.583 1504.4926 18:05:59.88M 2015-10-01T17:04:11.710Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.819 34.583 1504.4921 18:06:00.10M 2015-10-01T17:04:11.915Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.819 34.583 1504.4924 18:06:00.30M 2015-10-01T17:04:12.115Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.819 34.583 1504.4927 18:06:00.50M 2015-10-01T17:04:12.320Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.819 34.583 1504.4927 18:06:00.69M 2015-10-01T17:04:12.520Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.819 34.582 1504.4923 18:06:00.89M 2015-10-01T17:04:12.725Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.819 34.583 1504.4916 18:06:01.11M 2015-10-01T17:04:12.925Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.819 34.583 1504.4924 18:06:01.31M 2015-10-01T17:04:13.130Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.819 34.582 1504.4923 18:06:01.51M 2015-10-01T17:04:13.335Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.818 34.582 1504.4921 18:06:01.71M 2015-10-01T17:04:13.535Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.818 34.582 1504.4923 18:06:01.91M 2015-10-01T17:04:13.740Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.819 34.583 1504.4921 18:06:02.13M 2015-10-01T17:04:13.940Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.818 34.582 1504.4916 18:06:02.33M 2015-10-01T17:04:14.145Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.818 34.582 1504.4908 18:06:02.52M 2015-10-01T17:04:14.350Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.818 34.582 1504.4922 18:06:02.73M 2015-10-01T17:04:14.550Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.818 34.582 1504.4927 18:06:02.92M 2015-10-01T17:04:14.800Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.818 34.581 1504.4924 18:06:03.14M 2015-10-01T17:04:14.975Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.581 1504.4921 18:06:03.39M 2015-10-01T17:04:15.160Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.818 34.581 1504.4917 18:06:03.56M 2015-10-01T17:04:15.383Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.818 34.581 1504.4911 18:06:03.74M 2015-10-01T17:04:15.565Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.818 34.581 1504.4911 18:06:03.94M 2015-10-01T17:04:15.770Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.818 34.581 1504.4916 18:06:04.16M 2015-10-01T17:04:15.983Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.818 34.581 1504.4924 18:06:04.35M 2015-10-01T17:04:16.183Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.819 34.582 1504.4934 18:06:04.55M 2015-10-01T17:04:16.380Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.819 34.582 1504.4945 18:06:04.75M 2015-10-01T17:04:16.580Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.819 34.582 1504.4951 18:06:04.95M 2015-10-01T17:04:16.785Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.582 1504.4956 18:06:05.17M 2015-10-01T17:04:16.987Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4961 18:06:05.37M 2015-10-01T17:04:17.190Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.583 1504.4974 18:06:05.57M 2015-10-01T17:04:17.395Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.583 1504.4971 18:06:05.77M 2015-10-01T17:04:17.595Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.583 1504.4968 18:06:05.97M 2015-10-01T17:04:17.800Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.583 1504.4977 18:06:06.19M 2015-10-01T17:04:18.000Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4980 18:06:06.39M 2015-10-01T17:04:18.223Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4987 18:06:06.58M 2015-10-01T17:04:18.410Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.822 34.584 1504.4995 18:06:06.78M 2015-10-01T17:04:18.610Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.822 34.584 1504.4995 18:06:07.00M 2015-10-01T17:04:18.815Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.822 34.583 1504.4994 18:06:07.20M 2015-10-01T17:04:19.015Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.821 34.583 1504.4990 18:06:07.40M 2015-10-01T17:04:19.220Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.820 34.582 1504.4977 18:06:07.60M 2015-10-01T17:04:19.440Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.820 34.582 1504.4974 18:06:07.80M 2015-10-01T17:04:19.627Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.820 34.582 1504.4971 18:06:08.03M 2015-10-01T17:04:19.875Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.583 1504.4982 18:06:08.22M 2015-10-01T17:04:20.035Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.820 34.582 1504.4962 18:06:08.46M 2015-10-01T17:04:20.235Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4965 18:06:08.61M 2015-10-01T17:04:20.435Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.582 1504.4963 18:06:08.81M 2015-10-01T17:04:20.640Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.582 1504.4965 18:06:09.03M 2015-10-01T17:04:20.845Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4961 18:06:09.23M 2015-10-01T17:04:21.050Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4956 18:06:09.43M 2015-10-01T17:04:21.250Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4948 18:06:09.63M 2015-10-01T17:04:21.455Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4946 18:06:09.82M 2015-10-01T17:04:21.655Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.820 34.584 1504.4940 18:06:10.05M 2015-10-01T17:04:21.860Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.820 34.584 1504.4935 18:06:10.25M 2015-10-01T17:04:22.065Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4939 18:06:10.44M 2015-10-01T17:04:22.267Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4945 18:06:10.64M 2015-10-01T17:04:22.470Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4948 18:06:10.84M 2015-10-01T17:04:22.670Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4946 18:06:11.06M 2015-10-01T17:04:22.875Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.584 1504.4946 18:06:11.26M 2015-10-01T17:04:23.080Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.584 1504.4948 18:06:11.46M 2015-10-01T17:04:23.280Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.584 1504.4954 18:06:11.66M 2015-10-01T17:04:23.480Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.584 1504.4960 18:06:11.86M 2015-10-01T17:04:23.685Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.584 1504.4960 18:06:12.07M 2015-10-01T17:04:23.905Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.584 1504.4960 18:06:12.27M 2015-10-01T17:04:24.095Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4967 18:06:12.49M 2015-10-01T17:04:24.295Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4976 18:06:12.67M 2015-10-01T17:04:24.500Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.584 1504.4969 18:06:12.87M 2015-10-01T17:04:24.700Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4976 18:06:13.09M 2015-10-01T17:04:24.983Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4978 18:06:13.29M 2015-10-01T17:04:25.110Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.585 1504.4980 18:06:13.53M 2015-10-01T17:04:25.310Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.823 34.586 1504.4990 18:06:13.69M 2015-10-01T17:04:25.515Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.824 34.586 1504.4988 18:06:13.89M 2015-10-01T17:04:25.720Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.824 34.587 1504.4987 18:06:14.11M 2015-10-01T17:04:25.920Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.824 34.587 1504.4980 18:06:14.31M 2015-10-01T17:04:26.120Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.824 34.587 1504.4983 18:06:14.50M 2015-10-01T17:04:26.330Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.824 34.587 1504.4985 18:06:14.70M 2015-10-01T17:04:26.530Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.824 34.587 1504.4984 18:06:14.90M 2015-10-01T17:04:26.735Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.587 1504.4989 18:06:15.12M 2015-10-01T17:04:26.935Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.824 34.587 1504.4994 18:06:15.32M 2015-10-01T17:04:27.140Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.824 34.587 1504.4988 18:06:15.52M 2015-10-01T17:04:27.340Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.823 34.586 1504.4990 18:06:15.72M 2015-10-01T17:04:27.550Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4978 18:06:15.92M 2015-10-01T17:04:27.745Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.585 1504.4968 18:06:16.14M 2015-10-01T17:04:27.950Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4963 18:06:16.34M 2015-10-01T17:04:28.155Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4958 18:06:16.53M 2015-10-01T17:04:28.375Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.581 1504.4950 18:06:16.73M 2015-10-01T17:04:28.560Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.818 34.580 1504.4945 18:06:16.95M 2015-10-01T17:04:28.765Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.817 34.580 1504.4946 18:06:17.15M 2015-10-01T17:04:28.965Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.817 34.579 1504.4943 18:06:17.35M 2015-10-01T17:04:29.170Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.817 34.579 1504.4935 18:06:17.55M 2015-10-01T17:04:29.370Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.816 34.579 1504.4937 18:06:17.75M 2015-10-01T17:04:29.575Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.816 34.578 1504.4923 18:06:17.95M 2015-10-01T17:04:29.775Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.815 34.578 1504.4918 18:06:18.17M 2015-10-01T17:04:29.980Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.815 34.578 1504.4911 18:06:18.36M 2015-10-01T17:04:30.186Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.814 34.577 1504.4897 18:06:18.56M 2015-10-01T17:04:30.385Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.814 34.577 1504.4899 18:06:18.76M 2015-10-01T17:04:30.590Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.815 34.577 1504.4908 18:06:18.96M 2015-10-01T17:04:30.795Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.815 34.578 1504.4921 18:06:19.18M 2015-10-01T17:04:30.995Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.816 34.579 1504.4922 18:06:19.38M 2015-10-01T17:04:31.223Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.816 34.579 1504.4917 18:06:19.58M 2015-10-01T17:04:31.400Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.816 34.579 1504.4911 18:06:19.78M 2015-10-01T17:04:31.605Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.816 34.579 1504.4906 18:06:20.00M 2015-10-01T17:04:31.805Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.816 34.579 1504.4902 18:06:20.20M 2015-10-01T17:04:32.010Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.815 34.579 1504.4897 18:06:20.39M 2015-10-01T17:04:32.215Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.815 34.579 1504.4893 18:06:20.59M 2015-10-01T17:04:32.416Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.815 34.579 1504.4890 18:06:20.79M 2015-10-01T17:04:32.620Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.815 34.581 1504.4827 18:06:21.01M 2015-10-01T17:04:32.841Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.815 34.582 1504.4827 18:06:21.21M 2015-10-01T17:04:33.026Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.816 34.582 1504.4829 18:06:21.43M 2015-10-01T17:04:33.231Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.817 34.583 1504.4839 18:06:21.61M 2015-10-01T17:04:33.430Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.817 34.583 1504.4845 18:06:21.81M 2015-10-01T17:04:33.636Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.817 34.583 1504.4844 18:06:22.02M 2015-10-01T17:04:33.836Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.817 34.583 1504.4838 18:06:22.22M 2015-10-01T17:04:34.041Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.817 34.583 1504.4840 18:06:22.42M 2015-10-01T17:04:34.246Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.817 34.583 1504.4850 18:06:22.62M 2015-10-01T17:04:34.446Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.817 34.583 1504.4857 18:06:22.82M 2015-10-01T17:04:34.651Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.818 34.583 1504.4868 18:06:23.04M 2015-10-01T17:04:34.851Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.818 34.583 1504.4880 18:06:23.24M 2015-10-01T17:04:35.051Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.819 34.584 1504.4896 18:06:23.44M 2015-10-01T17:04:35.261Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.819 34.584 1504.4900 18:06:23.63M 2015-10-01T17:04:35.461Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.819 34.583 1504.4935 18:06:23.84M 2015-10-01T17:04:35.666Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.583 1504.4941 18:06:24.06M 2015-10-01T17:04:35.871Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4937 18:06:24.25M 2015-10-01T17:04:36.071Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.818 34.581 1504.4932 18:06:24.45M 2015-10-01T17:04:36.276Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.818 34.581 1504.4927 18:06:24.65M 2015-10-01T17:04:36.476Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.817 34.580 1504.4933 18:06:24.85M 2015-10-01T17:04:36.681Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.817 34.580 1504.4939 18:06:25.07M 2015-10-01T17:04:36.886Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.817 34.579 1504.4943 18:06:25.27M 2015-10-01T17:04:37.086Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.817 34.579 1504.4949 18:06:25.47M 2015-10-01T17:04:37.306Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.817 34.579 1504.4949 18:06:25.67M 2015-10-01T17:04:37.491Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.817 34.579 1504.4941 18:06:25.88M 2015-10-01T17:04:37.696Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.817 34.580 1504.4941 18:06:26.08M 2015-10-01T17:04:37.901Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4935 18:06:26.28M 2015-10-01T17:04:38.103Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.817 34.580 1504.4929 18:06:26.48M 2015-10-01T17:04:38.306Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.817 34.580 1504.4922 18:06:26.68M 2015-10-01T17:04:38.506Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.817 34.580 1504.4927 18:06:26.88M 2015-10-01T17:04:38.711Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.817 34.580 1504.4933 18:06:27.10M 2015-10-01T17:04:38.943Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.818 34.580 1504.4939 18:06:27.30M 2015-10-01T17:04:39.116Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.818 34.580 1504.4950 18:06:27.50M 2015-10-01T17:04:39.321Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.818 34.581 1504.4940 18:06:27.70M 2015-10-01T17:04:39.521Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.818 34.581 1504.4935 18:06:27.90M 2015-10-01T17:04:39.726Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.818 34.581 1504.4940 18:06:28.11M 2015-10-01T17:04:39.926Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4944 18:06:28.31M 2015-10-01T17:04:40.131Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4949 18:06:28.51M 2015-10-01T17:04:40.336Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.819 34.582 1504.4948 18:06:28.71M 2015-10-01T17:04:40.541Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.820 34.582 1504.4958 18:06:28.91M 2015-10-01T17:04:40.741Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.820 34.582 1504.4972 18:06:29.13M 2015-10-01T17:04:40.946Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.820 34.581 1504.4984 18:06:29.33M 2015-10-01T17:04:41.146Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.820 34.581 1504.4980 18:06:29.53M 2015-10-01T17:04:41.351Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.581 1504.4974 18:06:29.73M 2015-10-01T17:04:41.551Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.819 34.581 1504.4969 18:06:29.92M 2015-10-01T17:04:41.776Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.819 34.581 1504.4973 18:06:30.14M 2015-10-01T17:04:41.961Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.581 1504.4979 18:06:30.36M 2015-10-01T17:04:42.161Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.819 34.581 1504.4974 18:06:30.54M 2015-10-01T17:04:42.366Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.819 34.581 1504.4962 18:06:30.74M 2015-10-01T17:04:42.566Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.819 34.581 1504.4960 18:06:30.94M 2015-10-01T17:04:42.771Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.581 1504.4962 18:06:31.16M 2015-10-01T17:04:42.976Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.819 34.581 1504.4960 18:06:31.36M 2015-10-01T17:04:43.176Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.581 1504.4950 18:06:31.56M 2015-10-01T17:04:43.381Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.818 34.581 1504.4944 18:06:31.76M 2015-10-01T17:04:43.581Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.581 1504.4933 18:06:31.96M 2015-10-01T17:04:43.823Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.817 34.580 1504.4927 18:06:32.17M 2015-10-01T17:04:43.991Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.817 34.580 1504.4922 18:06:32.38M 2015-10-01T17:04:44.191Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.817 34.580 1504.4913 18:06:32.57M 2015-10-01T17:04:44.396Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.817 34.580 1504.4907 18:06:32.77M 2015-10-01T17:04:44.601Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.817 34.580 1504.4902 18:06:32.97M 2015-10-01T17:04:44.801Z|I-OCEAN7-304-XXXX| 27.09 14.331 41.816 34.580 1504.4897 18:06:33.19M 2015-10-01T17:04:45.006Z|I-OCEAN7-304-XXXX| 27.09 14.331 41.816 34.580 1504.4895 18:06:33.39M 2015-10-01T17:04:45.206Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.816 34.580 1504.4901 18:06:33.59M 2015-10-01T17:04:45.411Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.817 34.581 1504.4899 18:06:33.79M 2015-10-01T17:04:45.623Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.817 34.581 1504.4895 18:06:34.00M 2015-10-01T17:04:45.816Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.816 34.580 1504.4894 18:06:34.20M 2015-10-01T17:04:46.021Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.816 34.580 1504.4905 18:06:34.40M 2015-10-01T17:04:46.241Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.816 34.580 1504.4901 18:06:34.60M 2015-10-01T17:04:46.426Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.816 34.580 1504.4890 18:06:34.82M 2015-10-01T17:04:46.631Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.816 34.580 1504.4896 18:06:35.02M 2015-10-01T17:04:46.831Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.816 34.580 1504.4901 18:06:35.22M 2015-10-01T17:04:47.036Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.816 34.579 1504.4905 18:06:35.42M 2015-10-01T17:04:47.241Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.816 34.579 1504.4912 18:06:35.62M 2015-10-01T17:04:47.436Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.816 34.579 1504.4913 18:06:35.82M 2015-10-01T17:04:47.663Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.816 34.579 1504.4913 18:06:36.03M 2015-10-01T17:04:47.846Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.816 34.580 1504.4905 18:06:36.23M 2015-10-01T17:04:48.051Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.816 34.580 1504.4904 18:06:36.43M 2015-10-01T17:04:48.251Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.816 34.580 1504.4901 18:06:36.63M 2015-10-01T17:04:48.456Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.816 34.580 1504.4897 18:06:36.83M 2015-10-01T17:04:48.661Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.816 34.580 1504.4905 18:06:37.05M 2015-10-01T17:04:48.866Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.817 34.581 1504.4905 18:06:37.25M 2015-10-01T17:04:49.066Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.817 34.581 1504.4902 18:06:37.45M 2015-10-01T17:04:49.271Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.817 34.581 1504.4911 18:06:37.65M 2015-10-01T17:04:49.471Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.817 34.581 1504.4922 18:06:37.85M 2015-10-01T17:04:49.676Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.818 34.581 1504.4924 18:06:38.07M 2015-10-01T17:04:49.876Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.818 34.581 1504.4917 18:06:38.27M 2015-10-01T17:04:50.081Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.817 34.581 1504.4913 18:06:38.46M 2015-10-01T17:04:50.331Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.818 34.581 1504.4915 18:06:38.66M 2015-10-01T17:04:50.486Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.817 34.581 1504.4910 18:06:38.90M 2015-10-01T17:04:50.707Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.818 34.582 1504.4919 18:06:39.08M 2015-10-01T17:04:50.902Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.818 34.582 1504.4924 18:06:39.30M 2015-10-01T17:04:51.096Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.818 34.582 1504.4921 18:06:39.48M 2015-10-01T17:04:51.301Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.818 34.582 1504.4922 18:06:39.68M 2015-10-01T17:04:51.501Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.818 34.582 1504.4918 18:06:39.88M 2015-10-01T17:04:51.706Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.818 34.582 1504.4927 18:06:40.10M 2015-10-01T17:04:51.911Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.818 34.582 1504.4921 18:06:40.29M 2015-10-01T17:04:52.112Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.818 34.579 1504.4971 18:06:40.49M 2015-10-01T17:04:52.316Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.818 34.580 1504.4951 18:06:40.69M 2015-10-01T17:04:52.516Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.818 34.581 1504.4945 18:06:40.89M 2015-10-01T17:04:52.721Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.819 34.582 1504.4937 18:06:41.11M 2015-10-01T17:04:52.926Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.819 34.582 1504.4928 18:06:41.31M 2015-10-01T17:04:53.126Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.819 34.583 1504.4921 18:06:41.51M 2015-10-01T17:04:53.343Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.820 34.584 1504.4917 18:06:41.71M 2015-10-01T17:04:53.531Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.820 34.584 1504.4916 18:06:41.90M 2015-10-01T17:04:53.736Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.820 34.585 1504.4911 18:06:42.12M 2015-10-01T17:04:53.936Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.820 34.584 1504.4923 18:06:42.32M 2015-10-01T17:04:54.141Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.820 34.584 1504.4926 18:06:42.52M 2015-10-01T17:04:54.341Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.820 34.584 1504.4922 18:06:42.72M 2015-10-01T17:04:54.548Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.821 34.585 1504.4924 18:06:42.92M 2015-10-01T17:04:54.751Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.821 34.585 1504.4926 18:06:43.14M 2015-10-01T17:04:54.951Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.821 34.585 1504.4932 18:06:43.34M 2015-10-01T17:04:55.176Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.821 34.585 1504.4944 18:06:43.54M 2015-10-01T17:04:55.361Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.585 1504.4963 18:06:43.75M 2015-10-01T17:04:55.561Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.822 34.585 1504.4958 18:06:43.93M 2015-10-01T17:04:55.766Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.821 34.585 1504.4950 18:06:44.15M 2015-10-01T17:04:55.972Z|I-OCEAN7-304-XXXX| 27.09 14.331 41.821 34.585 1504.4943 18:06:44.35M 2015-10-01T17:04:56.171Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.821 34.584 1504.4941 18:06:44.55M 2015-10-01T17:04:56.377Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.820 34.584 1504.4944 18:06:44.75M 2015-10-01T17:04:56.576Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.820 34.584 1504.4945 18:06:44.95M 2015-10-01T17:04:56.782Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.820 34.584 1504.4940 18:06:45.17M 2015-10-01T17:04:56.982Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.821 34.584 1504.4940 18:06:45.37M 2015-10-01T17:04:57.187Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.821 34.585 1504.4946 18:06:45.57M 2015-10-01T17:04:57.391Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.585 1504.4956 18:06:45.77M 2015-10-01T17:04:57.622Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.585 1504.4961 18:06:45.97M 2015-10-01T17:04:57.797Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.585 1504.4956 18:06:46.18M 2015-10-01T17:04:57.997Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.585 1504.4945 18:06:46.38M 2015-10-01T17:04:58.202Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.821 34.585 1504.4938 18:06:46.58M 2015-10-01T17:04:58.407Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.821 34.585 1504.4934 18:06:46.78M 2015-10-01T17:04:58.609Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.585 1504.4939 18:06:47.00M 2015-10-01T17:04:58.812Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.584 1504.4948 18:06:47.20M 2015-10-01T17:04:59.012Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4960 18:06:47.40M 2015-10-01T17:04:59.223Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4974 18:06:47.60M 2015-10-01T17:04:59.422Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.823 34.586 1504.4978 18:06:47.80M 2015-10-01T17:04:59.637Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.823 34.587 1504.4977 18:06:48.01M 2015-10-01T17:04:59.827Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.824 34.587 1504.4978 18:06:48.23M