2015-10-01T16:58:00.182Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.824 34.584 1504.5049 17:59:48.53M 2015-10-01T16:58:00.373Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.824 34.584 1504.5048 17:59:48.73M 2015-10-01T16:58:00.574Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.824 34.584 1504.5038 17:59:48.93M 2015-10-01T16:58:00.778Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.824 34.585 1504.5040 17:59:49.15M 2015-10-01T16:58:00.985Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.825 34.585 1504.5040 17:59:49.35M 2015-10-01T16:58:01.184Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.825 34.586 1504.5028 17:59:49.55M 2015-10-01T16:58:01.388Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.825 34.586 1504.5027 17:59:49.75M 2015-10-01T16:58:01.589Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.825 34.586 1504.5026 17:59:49.95M 2015-10-01T16:58:01.799Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.825 34.586 1504.5024 17:59:50.16M 2015-10-01T16:58:01.999Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.825 34.586 1504.5012 17:59:50.37M 2015-10-01T16:58:02.199Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.825 34.585 1504.5037 17:59:50.57M 2015-10-01T16:58:02.404Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.825 34.585 1504.5038 17:59:50.76M 2015-10-01T16:58:02.604Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.825 34.585 1504.5048 17:59:50.96M 2015-10-01T16:58:02.809Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.825 34.585 1504.5055 17:59:51.18M 2015-10-01T16:58:03.014Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.825 34.585 1504.5056 17:59:51.38M 2015-10-01T16:58:03.214Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.825 34.585 1504.5046 17:59:51.58M 2015-10-01T16:58:03.464Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.825 34.585 1504.5049 17:59:51.77M 2015-10-01T16:58:03.625Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.825 34.585 1504.5042 17:59:52.04M 2015-10-01T16:58:03.824Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.824 34.585 1504.5032 17:59:52.20M 2015-10-01T16:58:04.029Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.585 1504.5029 17:59:52.40M 2015-10-01T16:58:04.249Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.824 34.585 1504.5032 17:59:52.59M 2015-10-01T16:58:04.434Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.824 34.584 1504.5027 17:59:52.81M 2015-10-01T16:58:04.634Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.824 34.584 1504.5018 17:59:53.01M 2015-10-01T16:58:04.839Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.824 34.585 1504.5015 17:59:53.21M 2015-10-01T16:58:05.044Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.824 34.585 1504.5017 17:59:53.41M 2015-10-01T16:58:05.249Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.824 34.586 1504.5012 17:59:53.61M 2015-10-01T16:58:05.449Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.586 1504.5012 17:59:53.81M 2015-10-01T16:58:05.654Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.824 34.586 1504.5005 17:59:54.02M 2015-10-01T16:58:05.854Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.586 1504.5007 17:59:54.23M 2015-10-01T16:58:06.059Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.587 1504.5004 17:59:54.42M 2015-10-01T16:58:06.265Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.825 34.587 1504.5012 17:59:54.62M 2015-10-01T16:58:06.464Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.825 34.587 1504.5026 17:59:54.82M 2015-10-01T16:58:06.669Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.826 34.587 1504.5034 17:59:55.04M 2015-10-01T16:58:06.869Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.826 34.587 1504.5050 17:59:55.24M 2015-10-01T16:58:07.074Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.826 34.587 1504.5050 17:59:55.44M 2015-10-01T16:58:07.279Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.826 34.587 1504.5038 17:59:55.64M 2015-10-01T16:58:07.479Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.825 34.586 1504.5031 17:59:55.84M 2015-10-01T16:58:07.684Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.825 34.586 1504.5028 17:59:56.05M 2015-10-01T16:58:07.884Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.825 34.586 1504.5016 17:59:56.26M 2015-10-01T16:58:08.089Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.825 34.586 1504.5011 17:59:56.45M 2015-10-01T16:58:08.303Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.586 1504.5024 17:59:56.65M 2015-10-01T16:58:08.539Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.825 34.586 1504.5038 17:59:56.85M 2015-10-01T16:58:08.714Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.826 34.586 1504.5038 17:59:57.12M 2015-10-01T16:58:08.899Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.826 34.586 1504.5038 17:59:57.29M 2015-10-01T16:58:09.104Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.826 34.586 1504.5043 17:59:57.47M 2015-10-01T16:58:09.309Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.825 34.586 1504.5024 17:59:57.67M 2015-10-01T16:58:09.522Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.824 34.586 1504.5013 17:59:57.87M 2015-10-01T16:58:09.714Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.824 34.586 1504.5009 17:59:58.08M 2015-10-01T16:58:09.914Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.824 34.585 1504.4998 17:59:58.29M 2015-10-01T16:58:10.119Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.824 34.586 1504.5001 17:59:58.48M 2015-10-01T16:58:10.324Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.825 34.587 1504.5012 17:59:58.68M 2015-10-01T16:58:10.524Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.826 34.587 1504.5022 17:59:58.88M 2015-10-01T16:58:10.729Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.827 34.588 1504.5031 17:59:59.10M 2015-10-01T16:58:10.929Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.828 34.589 1504.5045 17:59:59.30M 2015-10-01T16:58:11.134Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.828 34.589 1504.5051 17:59:59.50M 2015-10-01T16:58:11.334Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.828 34.589 1504.5039 17:59:59.70M 2015-10-01T16:58:11.539Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.827 34.589 1504.5021 17:59:59.90M 2015-10-01T16:58:11.739Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.826 34.589 1504.5022 18:00:00.12M 2015-10-01T16:58:11.946Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.826 34.588 1504.5015 18:00:00.31M 2015-10-01T16:58:12.149Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.825 34.587 1504.5009 18:00:00.51M 2015-10-01T16:58:12.349Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.826 34.588 1504.5015 18:00:00.71M 2015-10-01T16:58:12.549Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.826 34.588 1504.5015 18:00:00.91M 2015-10-01T16:58:12.759Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.826 34.588 1504.5012 18:00:01.13M 2015-10-01T16:58:12.959Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.826 34.588 1504.5009 18:00:01.33M 2015-10-01T16:58:13.179Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.825 34.587 1504.5011 18:00:01.53M 2015-10-01T16:58:13.369Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.586 1504.5004 18:00:01.74M 2015-10-01T16:58:13.614Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.585 1504.4994 18:00:01.93M 2015-10-01T16:58:13.774Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.585 1504.4988 18:00:02.19M 2015-10-01T16:58:13.974Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.584 1504.4982 18:00:02.34M 2015-10-01T16:58:14.174Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.822 34.583 1504.4976 18:00:02.54M 2015-10-01T16:58:14.384Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.821 34.583 1504.4979 18:00:02.74M 2015-10-01T16:58:14.622Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.821 34.583 1504.4979 18:00:02.94M 2015-10-01T16:58:14.785Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.821 34.583 1504.4973 18:00:03.16M 2015-10-01T16:58:14.989Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.821 34.583 1504.4979 18:00:03.36M 2015-10-01T16:58:15.189Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.821 34.583 1504.4985 18:00:03.56M 2015-10-01T16:58:15.399Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.821 34.582 1504.4980 18:00:03.75M 2015-10-01T16:58:15.599Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.582 1504.4968 18:00:03.96M 2015-10-01T16:58:15.804Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.582 1504.4968 18:00:04.18M 2015-10-01T16:58:16.009Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.820 34.582 1504.4967 18:00:04.37M 2015-10-01T16:58:16.209Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4957 18:00:04.57M 2015-10-01T16:58:16.414Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4950 18:00:04.77M 2015-10-01T16:58:16.614Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.819 34.582 1504.4948 18:00:04.97M 2015-10-01T16:58:16.819Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.819 34.581 1504.4932 18:00:05.19M 2015-10-01T16:58:17.024Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.818 34.581 1504.4930 18:00:05.39M 2015-10-01T16:58:17.226Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.818 34.581 1504.4919 18:00:05.59M 2015-10-01T16:58:17.425Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.817 34.580 1504.4915 18:00:05.79M 2015-10-01T16:58:17.644Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.816 34.579 1504.4907 18:00:06.00M 2015-10-01T16:58:17.834Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.816 34.578 1504.4902 18:00:06.22M 2015-10-01T16:58:18.034Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.815 34.578 1504.4895 18:00:06.40M 2015-10-01T16:58:18.239Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.815 34.578 1504.4884 18:00:06.60M 2015-10-01T16:58:18.439Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.814 34.577 1504.4877 18:00:06.80M 2015-10-01T16:58:18.644Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.814 34.577 1504.4882 18:00:07.02M 2015-10-01T16:58:18.862Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.813 34.576 1504.4878 18:00:07.22M 2015-10-01T16:58:19.049Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.813 34.576 1504.4874 18:00:07.42M 2015-10-01T16:58:19.254Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.813 34.576 1504.4869 18:00:07.62M 2015-10-01T16:58:19.454Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.813 34.576 1504.4877 18:00:07.82M 2015-10-01T16:58:19.659Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.813 34.576 1504.4879 18:00:08.03M 2015-10-01T16:58:19.867Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.813 34.576 1504.4879 18:00:08.24M 2015-10-01T16:58:20.065Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.813 34.575 1504.4879 18:00:08.43M 2015-10-01T16:58:20.269Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.812 34.575 1504.4874 18:00:08.63M 2015-10-01T16:58:20.469Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.813 34.575 1504.4886 18:00:08.83M 2015-10-01T16:58:20.686Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.813 34.576 1504.4894 18:00:09.05M 2015-10-01T16:58:20.879Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.814 34.576 1504.4897 18:00:09.25M 2015-10-01T16:58:21.079Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.814 34.576 1504.4896 18:00:09.45M 2015-10-01T16:58:21.284Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.814 34.576 1504.4893 18:00:09.65M 2015-10-01T16:58:21.489Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.814 34.576 1504.4900 18:00:09.85M 2015-10-01T16:58:21.689Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.814 34.576 1504.4895 18:00:10.07M 2015-10-01T16:58:21.889Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.814 34.577 1504.4896 18:00:10.26M 2015-10-01T16:58:22.114Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.814 34.577 1504.4900 18:00:10.46M 2015-10-01T16:58:22.299Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.815 34.577 1504.4913 18:00:10.68M 2015-10-01T16:58:22.506Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.815 34.577 1504.4916 18:00:10.86M 2015-10-01T16:58:22.705Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.816 34.578 1504.4927 18:00:11.08M 2015-10-01T16:58:22.905Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.817 34.579 1504.4935 18:00:11.28M 2015-10-01T16:58:23.110Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.818 34.580 1504.4951 18:00:11.47M 2015-10-01T16:58:23.315Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.819 34.580 1504.4961 18:00:11.68M 2015-10-01T16:58:23.515Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.820 34.581 1504.4966 18:00:11.87M 2015-10-01T16:58:23.720Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.820 34.582 1504.4960 18:00:12.09M 2015-10-01T16:58:23.924Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.820 34.582 1504.4961 18:00:12.29M 2015-10-01T16:58:24.130Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.583 1504.4974 18:00:12.49M 2015-10-01T16:58:24.330Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.822 34.584 1504.4990 18:00:12.69M 2015-10-01T16:58:24.534Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.823 34.584 1504.5011 18:00:12.89M 2015-10-01T16:58:24.740Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.824 34.586 1504.4988 18:00:13.11M 2015-10-01T16:58:24.934Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.587 1504.4999 18:00:13.31M 2015-10-01T16:58:25.146Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.587 1504.5004 18:00:13.51M 2015-10-01T16:58:25.345Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.587 1504.5013 18:00:13.71M 2015-10-01T16:58:25.550Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.826 34.587 1504.5022 18:00:13.90M 2015-10-01T16:58:25.750Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.827 34.588 1504.5029 18:00:14.13M 2015-10-01T16:58:25.955Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.828 34.590 1504.5044 18:00:14.32M 2015-10-01T16:58:26.155Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.828 34.590 1504.5029 18:00:14.52M 2015-10-01T16:58:26.360Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.832 34.594 1504.5077 18:00:14.72M 2015-10-01T16:58:26.575Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.832 34.593 1504.5093 18:00:14.92M 2015-10-01T16:58:26.765Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.832 34.593 1504.5099 18:00:15.15M 2015-10-01T16:58:26.970Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.832 34.592 1504.5098 18:00:15.34M 2015-10-01T16:58:27.170Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.831 34.592 1504.5095 18:00:15.54M 2015-10-01T16:58:27.375Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.831 34.592 1504.5101 18:00:15.74M 2015-10-01T16:58:27.580Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.831 34.591 1504.5099 18:00:15.94M 2015-10-01T16:58:27.780Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.831 34.591 1504.5095 18:00:16.16M 2015-10-01T16:58:27.985Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.830 34.591 1504.5082 18:00:16.35M 2015-10-01T16:58:28.190Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.830 34.591 1504.5079 18:00:16.55M 2015-10-01T16:58:28.390Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.830 34.591 1504.5076 18:00:16.75M 2015-10-01T16:58:28.595Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.831 34.592 1504.5079 18:00:16.95M 2015-10-01T16:58:28.800Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.831 34.592 1504.5081 18:00:17.17M 2015-10-01T16:58:29.000Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.831 34.592 1504.5083 18:00:17.37M 2015-10-01T16:58:29.205Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.832 34.593 1504.5095 18:00:17.57M 2015-10-01T16:58:29.405Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.833 34.593 1504.5105 18:00:17.77M 2015-10-01T16:58:29.610Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.833 34.593 1504.5103 18:00:17.96M 2015-10-01T16:58:29.810Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.832 34.593 1504.5090 18:00:18.18M 2015-10-01T16:58:30.015Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.831 34.593 1504.5071 18:00:18.38M 2015-10-01T16:58:30.220Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.831 34.592 1504.5062 18:00:18.58M 2015-10-01T16:58:30.420Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.830 34.592 1504.5051 18:00:18.78M 2015-10-01T16:58:30.625Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.829 34.591 1504.5038 18:00:19.00M 2015-10-01T16:58:30.825Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.828 34.590 1504.5039 18:00:19.20M 2015-10-01T16:58:31.045Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.827 34.589 1504.5027 18:00:19.40M 2015-10-01T16:58:31.235Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.827 34.589 1504.5020 18:00:19.61M 2015-10-01T16:58:31.435Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.827 34.589 1504.5037 18:00:19.80M 2015-10-01T16:58:31.640Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.827 34.589 1504.5039 18:00:20.01M 2015-10-01T16:58:31.840Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.827 34.589 1504.5046 18:00:20.21M 2015-10-01T16:58:32.045Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.827 34.589 1504.5035 18:00:20.41M 2015-10-01T16:58:32.250Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.826 34.588 1504.5031 18:00:20.61M 2015-10-01T16:58:32.455Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.826 34.587 1504.5027 18:00:20.81M 2015-10-01T16:58:32.655Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.825 34.587 1504.5023 18:00:21.03M 2015-10-01T16:58:32.860Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.825 34.586 1504.5031 18:00:21.23M 2015-10-01T16:58:33.060Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.826 34.587 1504.5039 18:00:21.43M 2015-10-01T16:58:33.265Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.826 34.587 1504.5038 18:00:21.63M 2015-10-01T16:58:33.465Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.826 34.587 1504.5038 18:00:21.83M 2015-10-01T16:58:33.670Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.825 34.587 1504.5026 18:00:22.04M 2015-10-01T16:58:33.915Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.825 34.587 1504.5024 18:00:22.24M 2015-10-01T16:58:34.076Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.587 1504.5021 18:00:22.49M 2015-10-01T16:58:34.280Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.587 1504.5024 18:00:22.64M 2015-10-01T16:58:34.480Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.825 34.586 1504.5017 18:00:22.84M 2015-10-01T16:58:34.685Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.586 1504.5015 18:00:23.06M 2015-10-01T16:58:34.890Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.824 34.586 1504.5007 18:00:23.26M 2015-10-01T16:58:35.090Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.586 1504.5016 18:00:23.46M 2015-10-01T16:58:35.290Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.586 1504.5026 18:00:23.65M 2015-10-01T16:58:35.516Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5024 18:00:23.85M 2015-10-01T16:58:35.700Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.824 34.584 1504.5024 18:00:24.09M 2015-10-01T16:58:35.900Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.823 34.584 1504.5018 18:00:24.27M 2015-10-01T16:58:36.105Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.823 34.584 1504.5012 18:00:24.47M 2015-10-01T16:58:36.305Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.823 34.584 1504.5005 18:00:24.67M 2015-10-01T16:58:36.515Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.823 34.584 1504.4998 18:00:24.87M 2015-10-01T16:58:36.715Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.823 34.584 1504.5007 18:00:25.09M 2015-10-01T16:58:36.915Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.823 34.584 1504.5018 18:00:25.29M 2015-10-01T16:58:37.120Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.823 34.584 1504.5016 18:00:25.49M 2015-10-01T16:58:37.325Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.822 34.582 1504.5002 18:00:25.69M 2015-10-01T16:58:37.530Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.821 34.582 1504.5002 18:00:25.89M 2015-10-01T16:58:37.730Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.821 34.581 1504.5005 18:00:26.11M 2015-10-01T16:58:37.935Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.821 34.581 1504.4999 18:00:26.31M 2015-10-01T16:58:38.135Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.821 34.581 1504.5001 18:00:26.50M 2015-10-01T16:58:38.340Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.821 34.582 1504.5004 18:00:26.70M 2015-10-01T16:58:38.540Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.822 34.583 1504.5009 18:00:26.90M 2015-10-01T16:58:38.745Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.584 1504.5022 18:00:27.12M 2015-10-01T16:58:39.022Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.584 1504.5031 18:00:27.32M 2015-10-01T16:58:39.150Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.824 34.584 1504.5035 18:00:27.56M 2015-10-01T16:58:39.350Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.824 34.584 1504.5037 18:00:27.71M 2015-10-01T16:58:39.555Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.824 34.584 1504.5039 18:00:27.91M 2015-10-01T16:58:39.760Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5035 18:00:28.13M 2015-10-01T16:58:39.980Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5034 18:00:28.33M 2015-10-01T16:58:40.165Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.825 34.585 1504.5028 18:00:28.55M 2015-10-01T16:58:40.370Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.825 34.586 1504.5032 18:00:28.73M 2015-10-01T16:58:40.570Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.826 34.587 1504.5024 18:00:28.93M 2015-10-01T16:58:40.775Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.826 34.587 1504.5034 18:00:29.15M 2015-10-01T16:58:40.975Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.826 34.587 1504.5044 18:00:29.35M 2015-10-01T16:58:41.180Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.826 34.587 1504.5035 18:00:29.55M 2015-10-01T16:58:41.422Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.587 1504.5034 18:00:29.75M 2015-10-01T16:58:41.590Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.826 34.587 1504.5021 18:00:29.95M 2015-10-01T16:58:41.790Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.825 34.585 1504.5052 18:00:30.16M 2015-10-01T16:58:41.995Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.825 34.585 1504.5049 18:00:30.36M 2015-10-01T16:58:42.195Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.825 34.585 1504.5050 18:00:30.56M 2015-10-01T16:58:42.395Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.825 34.585 1504.5049 18:00:30.76M 2015-10-01T16:58:42.605Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.825 34.586 1504.5056 18:00:30.96M 2015-10-01T16:58:42.805Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.825 34.585 1504.5055 18:00:31.18M 2015-10-01T16:58:43.010Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.825 34.585 1504.5059 18:00:31.38M 2015-10-01T16:58:43.210Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.825 34.585 1504.5071 18:00:31.58M 2015-10-01T16:58:43.415Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.826 34.586 1504.5065 18:00:31.78M 2015-10-01T16:58:43.615Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.826 34.586 1504.5060 18:00:31.97M 2015-10-01T16:58:43.820Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.826 34.586 1504.5059 18:00:32.19M 2015-10-01T16:58:44.066Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.826 34.586 1504.5050 18:00:32.39M 2015-10-01T16:58:44.227Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.826 34.587 1504.5055 18:00:32.63M 2015-10-01T16:58:44.445Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.827 34.587 1504.5061 18:00:32.79M 2015-10-01T16:58:44.630Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.827 34.587 1504.5061 18:00:33.02M 2015-10-01T16:58:44.835Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.827 34.587 1504.5065 18:00:33.21M 2015-10-01T16:58:45.035Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.827 34.587 1504.5071 18:00:33.41M 2015-10-01T16:58:45.240Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.827 34.587 1504.5078 18:00:33.61M 2015-10-01T16:58:45.440Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.827 34.587 1504.5082 18:00:33.81M 2015-10-01T16:58:45.650Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.826 34.586 1504.5077 18:00:34.02M 2015-10-01T16:58:45.850Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.785 34.548 1504.4624 18:00:34.22M 2015-10-01T16:58:46.055Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.784 34.547 1504.4613 18:00:34.42M 2015-10-01T16:58:46.255Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.783 34.547 1504.4603 18:00:34.62M 2015-10-01T16:58:46.460Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.726 34.494 1504.3989 18:00:34.82M 2015-10-01T16:58:46.666Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.718 34.486 1504.3901 18:00:35.04M 2015-10-01T16:58:46.866Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.761 34.525 1504.4365 18:00:35.24M 2015-10-01T16:58:47.071Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.792 34.555 1504.4707 18:00:35.44M 2015-10-01T16:58:47.271Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.815 34.576 1504.4934 18:00:35.64M 2015-10-01T16:58:47.476Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.815 34.576 1504.4934 18:00:35.83M 2015-10-01T16:58:47.681Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.825 34.585 1504.5039 18:00:36.06M 2015-10-01T16:58:47.881Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.826 34.586 1504.5045 18:00:36.25M 2015-10-01T16:58:48.086Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.827 34.587 1504.5046 18:00:36.45M 2015-10-01T16:58:48.291Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.828 34.589 1504.5052 18:00:36.65M 2015-10-01T16:58:48.491Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.829 34.590 1504.5059 18:00:36.85M 2015-10-01T16:58:48.696Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.830 34.592 1504.5061 18:00:37.07M 2015-10-01T16:58:48.916Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.831 34.593 1504.5073 18:00:37.27M 2015-10-01T16:58:49.146Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.832 34.593 1504.5084 18:00:37.48M 2015-10-01T16:58:49.301Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.832 34.593 1504.5079 18:00:37.71M 2015-10-01T16:58:49.506Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.832 34.593 1504.5081 18:00:37.86M 2015-10-01T16:58:49.711Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.832 34.593 1504.5074 18:00:38.09M 2015-10-01T16:58:49.911Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.832 34.593 1504.5072 18:00:38.28M 2015-10-01T16:58:50.116Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.831 34.593 1504.5076 18:00:38.48M 2015-10-01T16:58:50.316Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.831 34.592 1504.5077 18:00:38.68M 2015-10-01T16:58:50.521Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.831 34.592 1504.5074 18:00:38.88M 2015-10-01T16:58:50.721Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.830 34.592 1504.5065 18:00:39.10M 2015-10-01T16:58:50.926Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.830 34.592 1504.5060 18:00:39.30M 2015-10-01T16:58:51.131Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.830 34.591 1504.5057 18:00:39.50M 2015-10-01T16:58:51.331Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.829 34.591 1504.5059 18:00:39.70M 2015-10-01T16:58:51.536Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.829 34.590 1504.5059 18:00:39.90M 2015-10-01T16:58:51.741Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.828 34.590 1504.5052 18:00:40.11M 2015-10-01T16:58:51.941Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.828 34.589 1504.5052 18:00:40.31M 2015-10-01T16:58:52.141Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.829 34.590 1504.5061 18:00:40.51M 2015-10-01T16:58:52.351Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.828 34.589 1504.5055 18:00:40.71M 2015-10-01T16:58:52.551Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.827 34.589 1504.5042 18:00:40.91M 2015-10-01T16:58:52.756Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.827 34.589 1504.5034 18:00:41.13M 2015-10-01T16:58:52.956Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.827 34.589 1504.5032 18:00:41.33M 2015-10-01T16:58:53.161Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.827 34.589 1504.5028 18:00:41.53M 2015-10-01T16:58:53.381Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.827 34.589 1504.5022 18:00:41.73M 2015-10-01T16:58:53.571Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.827 34.589 1504.5020 18:00:41.94M 2015-10-01T16:58:53.771Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.588 1504.5024 18:00:42.14M 2015-10-01T16:58:53.982Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.826 34.588 1504.5026 18:00:42.34M 2015-10-01T16:58:54.221Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.827 34.588 1504.5034 18:00:42.54M 2015-10-01T16:58:54.376Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.827 34.588 1504.5032 18:00:42.79M 2015-10-01T16:58:54.581Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.827 34.588 1504.5031 18:00:42.94M 2015-10-01T16:58:54.786Z|I-OCEAN7-304-XXXX| 27.05 14.336 41.827 34.585 1504.5105 18:00:43.16M 2015-10-01T16:58:54.986Z|I-OCEAN7-304-XXXX| 27.07 14.336 41.827 34.585 1504.5114 18:00:43.36M 2015-10-01T16:58:55.191Z|I-OCEAN7-304-XXXX| 27.03 14.336 41.826 34.585 1504.5103 18:00:43.56M 2015-10-01T16:58:55.391Z|I-OCEAN7-304-XXXX| 27.04 14.338 41.826 34.584 1504.5135 18:00:43.76M 2015-10-01T16:58:55.591Z|I-OCEAN7-304-XXXX| 27.04 14.338 41.826 34.584 1504.5137 18:00:43.95M 2015-10-01T16:58:55.796Z|I-OCEAN7-304-XXXX| 27.06 14.338 41.826 34.584 1504.5134 18:00:44.17M 2015-10-01T16:58:56.001Z|I-OCEAN7-304-XXXX| 27.03 14.337 41.826 34.584 1504.5120 18:00:44.37M 2015-10-01T16:58:56.206Z|I-OCEAN7-304-XXXX| 27.03 14.337 41.826 34.584 1504.5114 18:00:44.57M 2015-10-01T16:58:56.411Z|I-OCEAN7-304-XXXX| 27.03 14.337 41.826 34.584 1504.5106 18:00:44.77M 2015-10-01T16:58:56.611Z|I-OCEAN7-304-XXXX| 27.06 14.337 41.826 34.584 1504.5110 18:00:44.97M 2015-10-01T16:58:56.811Z|I-OCEAN7-304-XXXX| 27.04 14.337 41.826 34.584 1504.5114 18:00:45.19M 2015-10-01T16:58:57.021Z|I-OCEAN7-304-XXXX| 27.07 14.337 41.826 34.584 1504.5112 18:00:45.38M 2015-10-01T16:58:57.216Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.826 34.585 1504.5101 18:00:45.59M 2015-10-01T16:58:57.421Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.826 34.585 1504.5093 18:00:45.78M 2015-10-01T16:58:57.626Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.826 34.585 1504.5089 18:00:46.00M 2015-10-01T16:58:57.846Z|I-OCEAN7-304-XXXX| 27.08 14.336 41.826 34.585 1504.5087 18:00:46.20M 2015-10-01T16:58:58.031Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.826 34.586 1504.5068 18:00:46.42M 2015-10-01T16:58:58.236Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.826 34.586 1504.5061 18:00:46.60M 2015-10-01T16:58:58.436Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.826 34.586 1504.5050 18:00:46.80M 2015-10-01T16:58:58.641Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.826 34.586 1504.5049 18:00:47.02M 2015-10-01T16:58:58.841Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.826 34.586 1504.5043 18:00:47.22M 2015-10-01T16:58:59.046Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.826 34.587 1504.5043 18:00:47.42M 2015-10-01T16:58:59.296Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.826 34.587 1504.5051 18:00:47.62M 2015-10-01T16:58:59.456Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.826 34.587 1504.5050 18:00:47.86M 2015-10-01T16:58:59.656Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.827 34.588 1504.5039 18:00:48.03M 2015-10-01T16:58:59.856Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.827 34.589 1504.5035 18:00:48.23M