2015-10-01T16:55:00.066Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.824 34.586 1504.5001 17:56:48.42M 2015-10-01T16:55:00.271Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.825 34.587 1504.5004 17:56:48.62M 2015-10-01T16:55:00.471Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.826 34.587 1504.5012 17:56:48.82M 2015-10-01T16:55:00.676Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.826 34.588 1504.5013 17:56:49.04M 2015-10-01T16:55:00.876Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.827 34.588 1504.5026 17:56:49.24M 2015-10-01T16:55:01.096Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.827 34.588 1504.5029 17:56:49.44M 2015-10-01T16:55:01.281Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.826 34.588 1504.5022 17:56:49.65M 2015-10-01T16:55:01.486Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.826 34.587 1504.5013 17:56:49.84M 2015-10-01T16:55:01.691Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.825 34.587 1504.5002 17:56:50.05M 2015-10-01T16:55:01.891Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.825 34.587 1504.4995 17:56:50.25M 2015-10-01T16:55:02.099Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.824 34.586 1504.4990 17:56:50.45M 2015-10-01T16:55:02.301Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.824 34.586 1504.4993 17:56:50.65M 2015-10-01T16:55:02.501Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.823 34.586 1504.4960 17:56:50.85M 2015-10-01T16:55:02.706Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.823 34.586 1504.4954 17:56:51.07M 2015-10-01T16:55:02.906Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.586 1504.4962 17:56:51.27M 2015-10-01T16:55:03.111Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.586 1504.4962 17:56:51.47M 2015-10-01T16:55:03.311Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.823 34.586 1504.4952 17:56:51.67M 2015-10-01T16:55:03.516Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.822 34.585 1504.4944 17:56:51.87M 2015-10-01T16:55:03.721Z|I-OCEAN7-304-XXXX| 27.03 14.331 41.822 34.585 1504.4941 17:56:52.08M 2015-10-01T16:55:03.921Z|I-OCEAN7-304-XXXX| 26.98 14.331 41.822 34.585 1504.4929 17:56:52.29M 2015-10-01T16:55:04.121Z|I-OCEAN7-304-XXXX| 26.98 14.331 41.822 34.585 1504.4934 17:56:52.48M 2015-10-01T16:55:04.326Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.585 1504.4940 17:56:52.68M 2015-10-01T16:55:04.531Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.585 1504.4943 17:56:52.88M 2015-10-01T16:55:04.736Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.822 34.585 1504.4949 17:56:53.10M 2015-10-01T16:55:04.936Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.822 34.585 1504.4950 17:56:53.30M 2015-10-01T16:55:05.141Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.822 34.584 1504.4962 17:56:53.50M 2015-10-01T16:55:05.346Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.822 34.585 1504.4968 17:56:53.70M 2015-10-01T16:55:05.561Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.823 34.585 1504.4967 17:56:53.90M 2015-10-01T16:55:05.751Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4969 17:56:54.13M 2015-10-01T16:55:05.956Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.823 34.585 1504.4966 17:56:54.31M 2015-10-01T16:55:06.156Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.822 34.585 1504.4967 17:56:54.51M 2015-10-01T16:55:06.382Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.822 34.585 1504.4963 17:56:54.71M 2015-10-01T16:55:06.561Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4969 17:56:54.91M 2015-10-01T16:55:06.761Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.585 1504.4967 17:56:55.13M 2015-10-01T16:55:06.966Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.584 1504.4967 17:56:55.33M 2015-10-01T16:55:07.171Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.585 1504.4962 17:56:55.53M 2015-10-01T16:55:07.376Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.822 34.585 1504.4958 17:56:55.73M 2015-10-01T16:55:07.576Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.585 1504.4961 17:56:55.93M 2015-10-01T16:55:07.776Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.822 34.585 1504.4963 17:56:56.15M 2015-10-01T16:55:07.981Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4967 17:56:56.34M 2015-10-01T16:55:08.186Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.822 34.585 1504.4956 17:56:56.54M 2015-10-01T16:55:08.422Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.822 34.584 1504.4949 17:56:56.74M 2015-10-01T16:55:08.591Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4960 17:56:56.94M 2015-10-01T16:55:08.796Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4963 17:56:57.16M 2015-10-01T16:55:09.022Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.822 34.584 1504.4955 17:56:57.36M 2015-10-01T16:55:09.201Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.822 34.584 1504.4957 17:56:57.56M 2015-10-01T16:55:09.406Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.821 34.583 1504.4954 17:56:57.76M 2015-10-01T16:55:09.606Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.583 1504.4952 17:56:57.96M 2015-10-01T16:55:09.806Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.821 34.582 1504.4956 17:56:58.17M 2015-10-01T16:55:10.031Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.820 34.582 1504.4952 17:56:58.37M 2015-10-01T16:55:10.216Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.820 34.582 1504.4962 17:56:58.59M 2015-10-01T16:55:10.416Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.821 34.582 1504.4968 17:56:58.77M 2015-10-01T16:55:10.621Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.821 34.582 1504.4973 17:56:58.97M 2015-10-01T16:55:10.826Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.821 34.582 1504.4976 17:56:59.19M 2015-10-01T16:55:11.026Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.822 34.583 1504.4978 17:56:59.39M 2015-10-01T16:55:11.231Z|I-OCEAN7-304-XXXX| 26.95 14.330 41.823 34.587 1504.4912 17:56:59.59M 2015-10-01T16:55:11.431Z|I-OCEAN7-304-XXXX| 26.96 14.330 41.823 34.588 1504.4910 17:56:59.79M 2015-10-01T16:55:11.636Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.823 34.588 1504.4910 17:57:00.00M 2015-10-01T16:55:11.841Z|I-OCEAN7-304-XXXX| 26.96 14.330 41.824 34.588 1504.4913 17:57:00.20M 2015-10-01T16:55:12.041Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.824 34.589 1504.4916 17:57:00.40M 2015-10-01T16:55:12.246Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.824 34.589 1504.4922 17:57:00.60M 2015-10-01T16:55:12.451Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.825 34.590 1504.4923 17:57:00.80M 2015-10-01T16:55:12.651Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.825 34.590 1504.4919 17:57:01.02M 2015-10-01T16:55:12.856Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.825 34.590 1504.4927 17:57:01.22M 2015-10-01T16:55:13.056Z|I-OCEAN7-304-XXXX| 27.00 14.330 41.825 34.590 1504.4945 17:57:01.42M 2015-10-01T16:55:13.261Z|I-OCEAN7-304-XXXX| 27.00 14.330 41.825 34.589 1504.4956 17:57:01.62M 2015-10-01T16:55:13.461Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.825 34.589 1504.4966 17:57:01.82M 2015-10-01T16:55:13.666Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.825 34.588 1504.4972 17:57:02.03M 2015-10-01T16:55:13.871Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.824 34.587 1504.4974 17:57:02.23M 2015-10-01T16:55:14.071Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.824 34.586 1504.4969 17:57:02.43M 2015-10-01T16:55:14.276Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.823 34.586 1504.4967 17:57:02.63M 2015-10-01T16:55:14.496Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.823 34.585 1504.4972 17:57:02.83M 2015-10-01T16:55:14.681Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4973 17:57:03.07M 2015-10-01T16:55:14.886Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.823 34.585 1504.4972 17:57:03.25M 2015-10-01T16:55:15.086Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.822 34.584 1504.4965 17:57:03.45M 2015-10-01T16:55:15.291Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4955 17:57:03.65M 2015-10-01T16:55:15.491Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.822 34.584 1504.4954 17:57:03.84M 2015-10-01T16:55:15.696Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.822 34.584 1504.4961 17:57:04.06M 2015-10-01T16:55:15.901Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.822 34.584 1504.4960 17:57:04.26M 2015-10-01T16:55:16.101Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4958 17:57:04.46M 2015-10-01T16:55:16.342Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4956 17:57:04.66M 2015-10-01T16:55:16.511Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.822 34.584 1504.4957 17:57:04.86M 2015-10-01T16:55:16.742Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.585 1504.4961 17:57:05.08M 2015-10-01T16:55:16.916Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.823 34.585 1504.4968 17:57:05.28M 2015-10-01T16:55:17.116Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.585 1504.4969 17:57:05.48M 2015-10-01T16:55:17.322Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.585 1504.4976 17:57:05.68M 2015-10-01T16:55:17.526Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4974 17:57:05.88M 2015-10-01T16:55:17.726Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.823 34.585 1504.4962 17:57:06.09M 2015-10-01T16:55:17.932Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.585 1504.4958 17:57:06.29M 2015-10-01T16:55:18.132Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.823 34.585 1504.4956 17:57:06.49M 2015-10-01T16:55:18.336Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.823 34.585 1504.4962 17:57:06.69M 2015-10-01T16:55:18.541Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4967 17:57:06.89M 2015-10-01T16:55:18.747Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.823 34.585 1504.4968 17:57:07.11M 2015-10-01T16:55:18.966Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.585 1504.4972 17:57:07.31M 2015-10-01T16:55:19.147Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.823 34.585 1504.4974 17:57:07.52M 2015-10-01T16:55:19.352Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4980 17:57:07.71M 2015-10-01T16:55:19.556Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4978 17:57:07.90M 2015-10-01T16:55:19.756Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.822 34.584 1504.4966 17:57:08.12M 2015-10-01T16:55:19.962Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.822 34.584 1504.4979 17:57:08.32M 2015-10-01T16:55:20.162Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.584 1504.4983 17:57:08.52M 2015-10-01T16:55:20.367Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.822 34.583 1504.4984 17:57:08.72M 2015-10-01T16:55:20.572Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.821 34.582 1504.4973 17:57:08.92M 2015-10-01T16:55:20.772Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.582 1504.4984 17:57:09.14M 2015-10-01T16:55:20.977Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.581 1504.4984 17:57:09.34M 2015-10-01T16:55:21.177Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.820 34.581 1504.4971 17:57:09.54M 2015-10-01T16:55:21.382Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.820 34.580 1504.4968 17:57:09.73M 2015-10-01T16:55:21.587Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.820 34.580 1504.4971 17:57:09.93M 2015-10-01T16:55:21.787Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.819 34.580 1504.4977 17:57:10.15M 2015-10-01T16:55:21.992Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.819 34.580 1504.4969 17:57:10.35M 2015-10-01T16:55:22.197Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.819 34.579 1504.4968 17:57:10.55M 2015-10-01T16:55:22.397Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.819 34.579 1504.4976 17:57:10.75M 2015-10-01T16:55:22.602Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.819 34.580 1504.4978 17:57:10.95M 2015-10-01T16:55:22.802Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.820 34.580 1504.4983 17:57:11.17M 2015-10-01T16:55:23.007Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.820 34.581 1504.4979 17:57:11.37M 2015-10-01T16:55:23.207Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.820 34.581 1504.4984 17:57:11.57M 2015-10-01T16:55:23.432Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.821 34.581 1504.4989 17:57:11.76M 2015-10-01T16:55:23.617Z|I-OCEAN7-304-XXXX| 26.97 14.335 41.821 34.582 1504.5000 17:57:12.00M 2015-10-01T16:55:23.817Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.822 34.582 1504.5020 17:57:12.18M 2015-10-01T16:55:24.022Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.822 34.582 1504.5031 17:57:12.38M 2015-10-01T16:55:24.227Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.823 34.583 1504.5035 17:57:12.58M 2015-10-01T16:55:24.462Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.824 34.584 1504.5045 17:57:12.78M 2015-10-01T16:55:24.632Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.824 34.584 1504.5048 17:57:13.00M 2015-10-01T16:55:24.837Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.824 34.584 1504.5043 17:57:13.20M 2015-10-01T16:55:25.037Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.824 34.584 1504.5038 17:57:13.40M 2015-10-01T16:55:25.242Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.824 34.584 1504.5033 17:57:13.60M 2015-10-01T16:55:25.442Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.584 1504.5028 17:57:13.80M 2015-10-01T16:55:25.647Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.584 1504.5027 17:57:14.01M 2015-10-01T16:55:25.847Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.824 34.585 1504.5031 17:57:14.21M 2015-10-01T16:55:26.062Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.824 34.584 1504.5028 17:57:14.41M 2015-10-01T16:55:26.252Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.823 34.584 1504.5024 17:57:14.61M 2015-10-01T16:55:26.463Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.823 34.584 1504.5021 17:57:14.81M 2015-10-01T16:55:26.662Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.831 34.591 1504.5099 17:57:15.03M 2015-10-01T16:55:26.862Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.830 34.590 1504.5093 17:57:15.23M 2015-10-01T16:55:27.067Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.829 34.590 1504.5073 17:57:15.43M 2015-10-01T16:55:27.267Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.828 34.589 1504.5065 17:57:15.62M 2015-10-01T16:55:27.472Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.827 34.588 1504.5048 17:57:15.82M 2015-10-01T16:55:27.702Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.826 34.587 1504.5039 17:57:16.04M 2015-10-01T16:55:27.897Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.825 34.587 1504.5028 17:57:16.24M 2015-10-01T16:55:28.082Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.585 1504.5016 17:57:16.46M 2015-10-01T16:55:28.287Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5000 17:57:16.64M 2015-10-01T16:55:28.492Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.822 34.583 1504.4994 17:57:16.84M 2015-10-01T16:55:28.692Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.822 34.583 1504.4987 17:57:17.06M 2015-10-01T16:55:28.892Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.822 34.583 1504.4977 17:57:17.26M 2015-10-01T16:55:29.097Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.822 34.583 1504.4974 17:57:17.46M 2015-10-01T16:55:29.302Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.822 34.584 1504.4957 17:57:17.66M 2015-10-01T16:55:29.502Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.821 34.583 1504.4951 17:57:17.85M 2015-10-01T16:55:29.707Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.583 1504.4949 17:57:18.07M 2015-10-01T16:55:29.907Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.821 34.583 1504.4940 17:57:18.27M 2015-10-01T16:55:30.112Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.820 34.583 1504.4935 17:57:18.47M 2015-10-01T16:55:30.317Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.820 34.583 1504.4923 17:57:18.67M 2015-10-01T16:55:30.517Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.820 34.582 1504.4922 17:57:18.87M 2015-10-01T16:55:30.722Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.819 34.582 1504.4921 17:57:19.09M 2015-10-01T16:55:30.927Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.819 34.582 1504.4921 17:57:19.29M 2015-10-01T16:55:31.127Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.820 34.583 1504.4921 17:57:19.49M 2015-10-01T16:55:31.332Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.820 34.583 1504.4921 17:57:19.69M 2015-10-01T16:55:31.532Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.820 34.583 1504.4927 17:57:19.89M 2015-10-01T16:55:31.737Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.820 34.584 1504.4926 17:57:20.10M 2015-10-01T16:55:31.942Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.821 34.584 1504.4933 17:57:20.30M 2015-10-01T16:55:32.142Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.821 34.584 1504.4935 17:57:20.50M 2015-10-01T16:55:32.362Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.821 34.584 1504.4944 17:57:20.70M 2015-10-01T16:55:32.582Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.822 34.585 1504.4955 17:57:20.91M 2015-10-01T16:55:32.752Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.822 34.584 1504.4967 17:57:21.12M 2015-10-01T16:55:32.952Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.585 1504.4969 17:57:21.32M 2015-10-01T16:55:33.157Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.585 1504.4973 17:57:21.52M 2015-10-01T16:55:33.362Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.585 1504.4980 17:57:21.71M 2015-10-01T16:55:33.567Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4985 17:57:21.91M 2015-10-01T16:55:33.767Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4995 17:57:22.13M 2015-10-01T16:55:33.967Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.5001 17:57:22.33M 2015-10-01T16:55:34.172Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4994 17:57:22.53M 2015-10-01T16:55:34.377Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4998 17:57:22.73M 2015-10-01T16:55:34.577Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.823 34.585 1504.4993 17:57:22.93M 2015-10-01T16:55:34.782Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.824 34.585 1504.5004 17:57:23.15M 2015-10-01T16:55:34.987Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.824 34.586 1504.5000 17:57:23.35M 2015-10-01T16:55:35.187Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.823 34.584 1504.5018 17:57:23.55M 2015-10-01T16:55:35.392Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.822 34.583 1504.5010 17:57:23.74M 2015-10-01T16:55:35.592Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.822 34.583 1504.5001 17:57:23.95M 2015-10-01T16:55:35.797Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.822 34.583 1504.5006 17:57:24.16M 2015-10-01T16:55:36.002Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.822 34.582 1504.5015 17:57:24.36M 2015-10-01T16:55:36.202Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.822 34.582 1504.5013 17:57:24.56M 2015-10-01T16:55:36.402Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.822 34.582 1504.5010 17:57:24.76M 2015-10-01T16:55:36.612Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.822 34.582 1504.5012 17:57:24.96M 2015-10-01T16:55:36.827Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.821 34.582 1504.5006 17:57:25.18M 2015-10-01T16:55:37.017Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.821 34.582 1504.5005 17:57:25.39M 2015-10-01T16:55:37.217Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.821 34.582 1504.4998 17:57:25.58M 2015-10-01T16:55:37.422Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.821 34.582 1504.4993 17:57:25.77M 2015-10-01T16:55:37.622Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.821 34.582 1504.4985 17:57:25.97M 2015-10-01T16:55:37.827Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.582 1504.4976 17:57:26.19M 2015-10-01T16:55:38.032Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.821 34.582 1504.4971 17:57:26.39M 2015-10-01T16:55:38.232Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.821 34.582 1504.4968 17:57:26.59M 2015-10-01T16:55:38.437Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.821 34.583 1504.4965 17:57:26.79M 2015-10-01T16:55:38.642Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.821 34.583 1504.4958 17:57:27.01M 2015-10-01T16:55:38.842Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4958 17:57:27.21M 2015-10-01T16:55:39.042Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4952 17:57:27.41M 2015-10-01T16:55:39.247Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4950 17:57:27.60M 2015-10-01T16:55:39.452Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.820 34.582 1504.4944 17:57:27.81M 2015-10-01T16:55:39.657Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.820 34.582 1504.4945 17:57:28.02M 2015-10-01T16:55:39.857Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.820 34.582 1504.4943 17:57:28.22M 2015-10-01T16:55:40.062Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.583 1504.4945 17:57:28.42M 2015-10-01T16:55:40.267Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.583 1504.4954 17:57:28.62M 2015-10-01T16:55:40.467Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.821 34.583 1504.4950 17:57:28.82M 2015-10-01T16:55:40.672Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.821 34.582 1504.4955 17:57:29.04M 2015-10-01T16:55:40.872Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.820 34.582 1504.4954 17:57:29.24M 2015-10-01T16:55:41.077Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4954 17:57:29.44M 2015-10-01T16:55:41.297Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4952 17:57:29.64M 2015-10-01T16:55:41.483Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.582 1504.4957 17:57:29.85M 2015-10-01T16:55:41.703Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4952 17:57:30.05M 2015-10-01T16:55:41.902Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4949 17:57:30.25M 2015-10-01T16:55:42.088Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4944 17:57:30.45M 2015-10-01T16:55:42.293Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.820 34.582 1504.4939 17:57:30.65M 2015-10-01T16:55:42.498Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.820 34.582 1504.4937 17:57:30.85M 2015-10-01T16:55:42.703Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.820 34.583 1504.4934 17:57:31.07M 2015-10-01T16:55:42.905Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.820 34.582 1504.4927 17:57:31.27M 2015-10-01T16:55:43.108Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.819 34.582 1504.4937 17:57:31.47M 2015-10-01T16:55:43.308Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.819 34.581 1504.4935 17:57:31.67M 2015-10-01T16:55:43.513Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.581 1504.4928 17:57:31.86M 2015-10-01T16:55:43.742Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.819 34.581 1504.4926 17:57:32.08M 2015-10-01T16:55:43.918Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.819 34.582 1504.4935 17:57:32.28M 2015-10-01T16:55:44.123Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4939 17:57:32.48M 2015-10-01T16:55:44.323Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.820 34.583 1504.4943 17:57:32.68M 2015-10-01T16:55:44.528Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.583 1504.4945 17:57:32.88M 2015-10-01T16:55:44.728Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.583 1504.4948 17:57:33.10M 2015-10-01T16:55:44.933Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.584 1504.4952 17:57:33.30M 2015-10-01T16:55:45.138Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.822 34.584 1504.4957 17:57:33.50M 2015-10-01T16:55:45.338Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4969 17:57:33.69M 2015-10-01T16:55:45.547Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4976 17:57:33.89M 2015-10-01T16:55:45.763Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.822 34.584 1504.4977 17:57:34.12M 2015-10-01T16:55:45.948Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.584 1504.4976 17:57:34.33M 2015-10-01T16:55:46.153Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4974 17:57:34.51M 2015-10-01T16:55:46.358Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4973 17:57:34.71M 2015-10-01T16:55:46.558Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4973 17:57:34.91M 2015-10-01T16:55:46.763Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.823 34.585 1504.4973 17:57:35.13M 2015-10-01T16:55:47.008Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.584 1504.4977 17:57:35.33M 2015-10-01T16:55:47.168Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.584 1504.4974 17:57:35.57M 2015-10-01T16:55:47.373Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.821 34.583 1504.4969 17:57:35.73M 2015-10-01T16:55:47.573Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.821 34.583 1504.4963 17:57:35.93M 2015-10-01T16:55:47.778Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.821 34.583 1504.4965 17:57:36.14M 2015-10-01T16:55:47.978Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.821 34.583 1504.4961 17:57:36.34M 2015-10-01T16:55:48.185Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.821 34.583 1504.4961 17:57:36.54M 2015-10-01T16:55:48.383Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.821 34.583 1504.4971 17:57:36.74M 2015-10-01T16:55:48.622Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.822 34.584 1504.4977 17:57:36.94M 2015-10-01T16:55:48.793Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.822 34.584 1504.4965 17:57:37.16M 2015-10-01T16:55:48.993Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.821 34.584 1504.4957 17:57:37.36M 2015-10-01T16:55:49.198Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.821 34.584 1504.4958 17:57:37.55M 2015-10-01T16:55:49.398Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.584 1504.4944 17:57:37.76M 2015-10-01T16:55:49.603Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.584 1504.4937 17:57:37.95M 2015-10-01T16:55:49.808Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.822 34.585 1504.4944 17:57:38.17M 2015-10-01T16:55:50.013Z|I-OCEAN7-304-XXXX| 26.99 14.331 41.822 34.585 1504.4944 17:57:38.37M 2015-10-01T16:55:50.228Z|I-OCEAN7-304-XXXX| 26.96 14.331 41.823 34.586 1504.4943 17:57:38.57M 2015-10-01T16:55:50.418Z|I-OCEAN7-304-XXXX| 26.96 14.331 41.823 34.586 1504.4945 17:57:38.78M 2015-10-01T16:55:50.618Z|I-OCEAN7-304-XXXX| 26.96 14.331 41.823 34.586 1504.4946 17:57:38.97M 2015-10-01T16:55:50.825Z|I-OCEAN7-304-XXXX| 26.96 14.331 41.823 34.586 1504.4948 17:57:39.19M 2015-10-01T16:55:51.025Z|I-OCEAN7-304-XXXX| 26.94 14.331 41.823 34.586 1504.4943 17:57:39.39M 2015-10-01T16:55:51.228Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.822 34.585 1504.4949 17:57:39.58M 2015-10-01T16:55:51.428Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.822 34.585 1504.4943 17:57:39.78M 2015-10-01T16:55:51.633Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.584 1504.4934 17:57:40.00M 2015-10-01T16:55:51.838Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.584 1504.4941 17:57:40.20M 2015-10-01T16:55:52.038Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.583 1504.4945 17:57:40.40M 2015-10-01T16:55:52.243Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.820 34.583 1504.4943 17:57:40.60M 2015-10-01T16:55:52.448Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.821 34.583 1504.4954 17:57:40.80M 2015-10-01T16:55:52.648Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.583 1504.4958 17:57:41.02M 2015-10-01T16:55:52.853Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.582 1504.4954 17:57:41.22M 2015-10-01T16:55:53.058Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.820 34.582 1504.4949 17:57:41.42M 2015-10-01T16:55:53.258Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.819 34.582 1504.4934 17:57:41.62M 2015-10-01T16:55:53.458Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.582 1504.4945 17:57:41.82M 2015-10-01T16:55:53.665Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.582 1504.4954 17:57:42.03M 2015-10-01T16:55:53.863Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.582 1504.4960 17:57:42.23M 2015-10-01T16:55:54.102Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.821 34.583 1504.4968 17:57:42.43M 2015-10-01T16:55:54.273Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.821 34.583 1504.4977 17:57:42.63M 2015-10-01T16:55:54.478Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.584 1504.4978 17:57:42.83M 2015-10-01T16:55:54.698Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.822 34.584 1504.4976 17:57:43.05M 2015-10-01T16:55:54.883Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.822 34.584 1504.4978 17:57:43.27M 2015-10-01T16:55:55.083Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.584 1504.4977 17:57:43.45M 2015-10-01T16:55:55.288Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.584 1504.4984 17:57:43.64M 2015-10-01T16:55:55.488Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4982 17:57:43.84M 2015-10-01T16:55:55.693Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.822 34.583 1504.4980 17:57:44.06M 2015-10-01T16:55:55.898Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.821 34.583 1504.4978 17:57:44.26M 2015-10-01T16:55:56.105Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.582 1504.4980 17:57:44.46M 2015-10-01T16:55:56.304Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.821 34.582 1504.4989 17:57:44.66M 2015-10-01T16:55:56.508Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.820 34.581 1504.4984 17:57:44.86M 2015-10-01T16:55:56.708Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.820 34.581 1504.4978 17:57:45.08M 2015-10-01T16:55:56.913Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.819 34.580 1504.4971 17:57:45.27M 2015-10-01T16:55:57.113Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.819 34.579 1504.4963 17:57:45.48M 2015-10-01T16:55:57.318Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.579 1504.4961 17:57:45.67M 2015-10-01T16:55:57.523Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.579 1504.4958 17:57:45.87M 2015-10-01T16:55:57.723Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.818 34.579 1504.4950 17:57:46.09M 2015-10-01T16:55:57.928Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.818 34.579 1504.4956 17:57:46.29M 2015-10-01T16:55:58.133Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.579 1504.4952 17:57:46.49M 2015-10-01T16:55:58.333Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.818 34.579 1504.4943 17:57:46.69M 2015-10-01T16:55:58.538Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.580 1504.4940 17:57:46.89M 2015-10-01T16:55:58.738Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.819 34.580 1504.4949 17:57:47.11M 2015-10-01T16:55:58.944Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.819 34.581 1504.4952 17:57:47.31M 2015-10-01T16:55:59.163Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.819 34.581 1504.4951 17:57:47.51M 2015-10-01T16:55:59.381Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.819 34.581 1504.4950 17:57:47.72M 2015-10-01T16:55:59.553Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.819 34.581 1504.4944 17:57:47.90M 2015-10-01T16:55:59.753Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.819 34.581 1504.4938 17:57:48.12M 2015-10-01T16:55:59.958Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.819 34.582 1504.4935 17:57:48.32M