2015-10-01T16:54:00.173Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.582 1504.4958 17:55:48.53M 2015-10-01T16:54:00.373Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.821 34.582 1504.4957 17:55:48.72M 2015-10-01T16:54:00.578Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.821 34.582 1504.4963 17:55:48.92M 2015-10-01T16:54:00.785Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.821 34.582 1504.4962 17:55:49.14M 2015-10-01T16:54:00.985Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.821 34.582 1504.4961 17:55:49.34M 2015-10-01T16:54:01.188Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.821 34.582 1504.4968 17:55:49.54M 2015-10-01T16:54:01.388Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.821 34.582 1504.4976 17:55:49.74M 2015-10-01T16:54:01.593Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.821 34.582 1504.4968 17:55:49.94M 2015-10-01T16:54:01.798Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.821 34.583 1504.4972 17:55:50.16M 2015-10-01T16:54:01.998Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.583 1504.4980 17:55:50.36M 2015-10-01T16:54:02.203Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.822 34.583 1504.4976 17:55:50.56M 2015-10-01T16:54:02.403Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.822 34.583 1504.4968 17:55:50.75M 2015-10-01T16:54:02.608Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.821 34.583 1504.4952 17:55:50.95M 2015-10-01T16:54:02.813Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.820 34.582 1504.4939 17:55:51.17M 2015-10-01T16:54:03.033Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.582 1504.4935 17:55:51.37M 2015-10-01T16:54:03.218Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.819 34.581 1504.4918 17:55:51.59M 2015-10-01T16:54:03.418Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.818 34.581 1504.4910 17:55:51.77M 2015-10-01T16:54:03.624Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.818 34.581 1504.4906 17:55:51.97M 2015-10-01T16:54:03.823Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.818 34.581 1504.4902 17:55:52.19M 2015-10-01T16:54:04.028Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.818 34.581 1504.4902 17:55:52.39M 2015-10-01T16:54:04.233Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.818 34.581 1504.4902 17:55:52.59M 2015-10-01T16:54:04.433Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.818 34.582 1504.4899 17:55:52.79M 2015-10-01T16:54:04.662Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.818 34.581 1504.4897 17:55:53.00M 2015-10-01T16:54:04.843Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.818 34.582 1504.4897 17:55:53.20M 2015-10-01T16:54:05.043Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.819 34.582 1504.4894 17:55:53.40M 2015-10-01T16:54:05.248Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.819 34.583 1504.4904 17:55:53.60M 2015-10-01T16:54:05.448Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.820 34.583 1504.4918 17:55:53.80M 2015-10-01T16:54:05.658Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.821 34.584 1504.4933 17:55:54.02M 2015-10-01T16:54:05.858Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.821 34.584 1504.4945 17:55:54.22M 2015-10-01T16:54:06.058Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.822 34.584 1504.4955 17:55:54.42M 2015-10-01T16:54:06.258Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.822 34.584 1504.4955 17:55:54.62M 2015-10-01T16:54:06.468Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.823 34.585 1504.4958 17:55:54.81M 2015-10-01T16:54:06.668Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.822 34.585 1504.4961 17:55:55.03M 2015-10-01T16:54:06.902Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.823 34.585 1504.4967 17:55:55.23M 2015-10-01T16:54:07.073Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.822 34.585 1504.4962 17:55:55.43M 2015-10-01T16:54:07.278Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.822 34.585 1504.4957 17:55:55.63M 2015-10-01T16:54:07.498Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.822 34.585 1504.4962 17:55:55.83M 2015-10-01T16:54:07.683Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.822 34.584 1504.4966 17:55:56.06M 2015-10-01T16:54:07.889Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4974 17:55:56.25M 2015-10-01T16:54:08.089Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.583 1504.4982 17:55:56.44M 2015-10-01T16:54:08.302Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.821 34.583 1504.4972 17:55:56.64M 2015-10-01T16:54:08.494Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4956 17:55:56.84M 2015-10-01T16:54:08.698Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.582 1504.4958 17:55:57.06M 2015-10-01T16:54:08.904Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.820 34.582 1504.4949 17:55:57.26M 2015-10-01T16:54:09.142Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.820 34.582 1504.4943 17:55:57.46M 2015-10-01T16:54:09.309Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.820 34.582 1504.4958 17:55:57.66M 2015-10-01T16:54:09.542Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.820 34.582 1504.4973 17:55:57.86M 2015-10-01T16:54:09.713Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.821 34.582 1504.4982 17:55:58.08M 2015-10-01T16:54:09.918Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.821 34.582 1504.4983 17:55:58.28M 2015-10-01T16:54:10.118Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.583 1504.4977 17:55:58.48M 2015-10-01T16:54:10.323Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.583 1504.4977 17:55:58.68M 2015-10-01T16:54:10.529Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.821 34.583 1504.4976 17:55:58.87M 2015-10-01T16:54:10.729Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.822 34.584 1504.4974 17:55:59.09M 2015-10-01T16:54:10.934Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.822 34.584 1504.4969 17:55:59.29M 2015-10-01T16:54:11.134Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4969 17:55:59.49M 2015-10-01T16:54:11.339Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.822 34.584 1504.4973 17:55:59.69M 2015-10-01T16:54:11.538Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.584 1504.4968 17:55:59.89M 2015-10-01T16:54:11.744Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.584 1504.4969 17:56:00.11M 2015-10-01T16:54:11.964Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.584 1504.4968 17:56:00.31M 2015-10-01T16:54:12.149Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.822 34.584 1504.4962 17:56:00.52M 2015-10-01T16:54:12.354Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4961 17:56:00.71M 2015-10-01T16:54:12.559Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.822 34.584 1504.4949 17:56:00.90M 2015-10-01T16:54:12.759Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.822 34.585 1504.4949 17:56:01.12M 2015-10-01T16:54:12.959Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.822 34.584 1504.4951 17:56:01.32M 2015-10-01T16:54:13.164Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4957 17:56:01.52M 2015-10-01T16:54:13.369Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4963 17:56:01.72M 2015-10-01T16:54:13.569Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.584 1504.4963 17:56:01.92M 2015-10-01T16:54:13.774Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.583 1504.4965 17:56:02.14M 2015-10-01T16:54:13.979Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.582 1504.4961 17:56:02.33M 2015-10-01T16:54:14.185Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.820 34.582 1504.4960 17:56:02.54M 2015-10-01T16:54:14.384Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.820 34.582 1504.4957 17:56:02.74M 2015-10-01T16:54:14.589Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.821 34.582 1504.4960 17:56:02.93M 2015-10-01T16:54:14.789Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.583 1504.4965 17:56:03.15M 2015-10-01T16:54:14.994Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.821 34.583 1504.4974 17:56:03.35M 2015-10-01T16:54:15.194Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.821 34.583 1504.4972 17:56:03.55M 2015-10-01T16:54:15.399Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.822 34.583 1504.4979 17:56:03.75M 2015-10-01T16:54:15.604Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.822 34.583 1504.4990 17:56:03.95M 2015-10-01T16:54:15.804Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.822 34.583 1504.4994 17:56:04.17M 2015-10-01T16:54:16.009Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.822 34.583 1504.4995 17:56:04.37M 2015-10-01T16:54:16.209Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.822 34.583 1504.4983 17:56:04.57M 2015-10-01T16:54:16.434Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.822 34.583 1504.4984 17:56:04.76M 2015-10-01T16:54:16.619Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.822 34.584 1504.4987 17:56:05.00M 2015-10-01T16:54:16.819Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.822 34.584 1504.4979 17:56:05.18M 2015-10-01T16:54:17.019Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4989 17:56:05.38M 2015-10-01T16:54:17.226Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.823 34.585 1504.4993 17:56:05.58M 2015-10-01T16:54:17.429Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.823 34.584 1504.4999 17:56:05.78M 2015-10-01T16:54:17.634Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4987 17:56:06.00M 2015-10-01T16:54:17.834Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4985 17:56:06.20M 2015-10-01T16:54:18.039Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.823 34.584 1504.4991 17:56:06.39M 2015-10-01T16:54:18.239Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.584 1504.4988 17:56:06.59M 2015-10-01T16:54:18.444Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.584 1504.4983 17:56:06.79M 2015-10-01T16:54:18.649Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.584 1504.4974 17:56:07.01M 2015-10-01T16:54:18.849Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4963 17:56:07.21M 2015-10-01T16:54:19.054Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.583 1504.4963 17:56:07.41M 2015-10-01T16:54:19.259Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.583 1504.4967 17:56:07.61M 2015-10-01T16:54:19.462Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.583 1504.4980 17:56:07.81M 2015-10-01T16:54:19.664Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.4995 17:56:08.03M 2015-10-01T16:54:19.865Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.822 34.583 1504.4996 17:56:08.23M 2015-10-01T16:54:20.069Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.822 34.584 1504.4998 17:56:08.43M 2015-10-01T16:54:20.269Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.822 34.583 1504.4998 17:56:08.62M 2015-10-01T16:54:20.474Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.5002 17:56:08.82M 2015-10-01T16:54:20.679Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.5004 17:56:09.04M 2015-10-01T16:54:20.899Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.5001 17:56:09.24M 2015-10-01T16:54:21.084Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.822 34.583 1504.4999 17:56:09.46M 2015-10-01T16:54:21.284Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.822 34.583 1504.4994 17:56:09.64M 2015-10-01T16:54:21.489Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.822 34.583 1504.5000 17:56:09.84M 2015-10-01T16:54:21.694Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.823 34.583 1504.5002 17:56:10.06M 2015-10-01T16:54:21.894Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.823 34.583 1504.5021 17:56:10.26M 2015-10-01T16:54:22.099Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.823 34.583 1504.5022 17:56:10.46M 2015-10-01T16:54:22.299Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.823 34.583 1504.5018 17:56:10.65M 2015-10-01T16:54:22.507Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.823 34.583 1504.5015 17:56:10.85M 2015-10-01T16:54:22.709Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.822 34.583 1504.5007 17:56:11.07M 2015-10-01T16:54:22.909Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.822 34.582 1504.5000 17:56:11.27M 2015-10-01T16:54:23.114Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.822 34.582 1504.4998 17:56:11.47M 2015-10-01T16:54:23.319Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.822 34.583 1504.5002 17:56:11.67M 2015-10-01T16:54:23.524Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.583 1504.5007 17:56:11.87M 2015-10-01T16:54:23.724Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.823 34.584 1504.5006 17:56:12.09M 2015-10-01T16:54:23.929Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5007 17:56:12.28M 2015-10-01T16:54:24.129Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.823 34.585 1504.5002 17:56:12.49M 2015-10-01T16:54:24.329Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.823 34.585 1504.4998 17:56:12.69M 2015-10-01T16:54:24.534Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.823 34.584 1504.4994 17:56:12.88M 2015-10-01T16:54:24.739Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.823 34.584 1504.4995 17:56:13.10M 2015-10-01T16:54:24.939Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.823 34.585 1504.4995 17:56:13.30M 2015-10-01T16:54:25.146Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.823 34.585 1504.4996 17:56:13.50M 2015-10-01T16:54:25.364Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.823 34.585 1504.4985 17:56:13.70M 2015-10-01T16:54:25.549Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.823 34.585 1504.4983 17:56:13.91M 2015-10-01T16:54:25.754Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.585 1504.4985 17:56:14.12M 2015-10-01T16:54:25.954Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.823 34.585 1504.4974 17:56:14.32M 2015-10-01T16:54:26.159Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.823 34.585 1504.4974 17:56:14.51M 2015-10-01T16:54:26.364Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.823 34.585 1504.4966 17:56:14.71M 2015-10-01T16:54:26.564Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.585 1504.4962 17:56:14.91M 2015-10-01T16:54:26.769Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4965 17:56:15.13M 2015-10-01T16:54:26.969Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.585 1504.4966 17:56:15.33M 2015-10-01T16:54:27.174Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.823 34.585 1504.4957 17:56:15.53M 2015-10-01T16:54:27.374Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.823 34.585 1504.4962 17:56:15.73M 2015-10-01T16:54:27.579Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.823 34.585 1504.4961 17:56:15.93M 2015-10-01T16:54:27.786Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.822 34.585 1504.4952 17:56:16.15M 2015-10-01T16:54:27.989Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.822 34.585 1504.4945 17:56:16.35M 2015-10-01T16:54:28.189Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.822 34.585 1504.4930 17:56:16.55M 2015-10-01T16:54:28.389Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.822 34.585 1504.4932 17:56:16.74M 2015-10-01T16:54:28.594Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.822 34.585 1504.4933 17:56:16.94M 2015-10-01T16:54:28.799Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.822 34.586 1504.4928 17:56:17.16M 2015-10-01T16:54:29.004Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.823 34.586 1504.4938 17:56:17.36M 2015-10-01T16:54:29.204Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.823 34.586 1504.4951 17:56:17.56M 2015-10-01T16:54:29.409Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.586 1504.4960 17:56:17.76M 2015-10-01T16:54:29.609Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.586 1504.4963 17:56:17.96M 2015-10-01T16:54:29.829Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.585 1504.4963 17:56:18.18M 2015-10-01T16:54:30.014Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.585 1504.4963 17:56:18.39M 2015-10-01T16:54:30.219Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.822 34.585 1504.4955 17:56:18.57M 2015-10-01T16:54:30.426Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.585 1504.4958 17:56:18.77M 2015-10-01T16:54:30.624Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.585 1504.4952 17:56:18.97M 2015-10-01T16:54:30.829Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4954 17:56:19.19M 2015-10-01T16:54:31.034Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4955 17:56:19.39M 2015-10-01T16:54:31.239Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.822 34.584 1504.4957 17:56:19.59M 2015-10-01T16:54:31.439Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.822 34.584 1504.4971 17:56:19.79M 2015-10-01T16:54:31.639Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.822 34.584 1504.4977 17:56:20.01M 2015-10-01T16:54:31.849Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.584 1504.4989 17:56:20.21M 2015-10-01T16:54:32.049Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.818 34.580 1504.4935 17:56:20.41M 2015-10-01T16:54:32.249Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.819 34.581 1504.4957 17:56:20.61M 2015-10-01T16:54:32.455Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.820 34.581 1504.4962 17:56:20.80M 2015-10-01T16:54:32.655Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.817 34.579 1504.4934 17:56:21.02M 2015-10-01T16:54:32.862Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.818 34.579 1504.4940 17:56:21.22M 2015-10-01T16:54:33.060Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.818 34.580 1504.4948 17:56:21.42M 2015-10-01T16:54:33.265Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.819 34.580 1504.4960 17:56:21.62M 2015-10-01T16:54:33.502Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.819 34.580 1504.4978 17:56:21.82M 2015-10-01T16:54:33.670Z|I-OCEAN7-304-XXXX| 26.97 14.335 41.820 34.581 1504.4990 17:56:22.04M 2015-10-01T16:54:33.875Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.821 34.582 1504.5000 17:56:22.24M 2015-10-01T16:54:34.075Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.822 34.583 1504.5004 17:56:22.43M 2015-10-01T16:54:34.295Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.823 34.584 1504.5009 17:56:22.63M 2015-10-01T16:54:34.485Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.823 34.584 1504.4999 17:56:22.85M 2015-10-01T16:54:34.685Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.822 34.584 1504.4989 17:56:23.05M 2015-10-01T16:54:34.890Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.583 1504.4977 17:56:23.25M 2015-10-01T16:54:35.095Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.583 1504.4965 17:56:23.45M 2015-10-01T16:54:35.295Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.583 1504.4958 17:56:23.65M 2015-10-01T16:54:35.501Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.820 34.582 1504.4950 17:56:23.85M 2015-10-01T16:54:35.705Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.820 34.582 1504.4938 17:56:24.07M 2015-10-01T16:54:35.905Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.820 34.582 1504.4946 17:56:24.27M 2015-10-01T16:54:36.110Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.820 34.582 1504.4948 17:56:24.46M 2015-10-01T16:54:36.310Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.820 34.582 1504.4938 17:56:24.67M 2015-10-01T16:54:36.515Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.820 34.581 1504.4948 17:56:24.86M 2015-10-01T16:54:36.715Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.820 34.581 1504.4955 17:56:25.08M 2015-10-01T16:54:36.920Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.820 34.581 1504.4956 17:56:25.28M 2015-10-01T16:54:37.125Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.820 34.581 1504.4967 17:56:25.48M 2015-10-01T16:54:37.325Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.821 34.582 1504.4974 17:56:25.68M 2015-10-01T16:54:37.530Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.821 34.582 1504.4979 17:56:25.88M 2015-10-01T16:54:37.735Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.821 34.582 1504.4987 17:56:26.10M 2015-10-01T16:54:37.935Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.821 34.582 1504.4977 17:56:26.30M 2015-10-01T16:54:38.135Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.821 34.582 1504.4976 17:56:26.49M 2015-10-01T16:54:38.340Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.820 34.582 1504.4972 17:56:26.69M 2015-10-01T16:54:38.545Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.820 34.581 1504.4969 17:56:26.89M 2015-10-01T16:54:38.765Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.820 34.581 1504.4971 17:56:27.11M 2015-10-01T16:54:38.950Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.820 34.581 1504.4971 17:56:27.33M 2015-10-01T16:54:39.155Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.821 34.582 1504.4972 17:56:27.51M 2015-10-01T16:54:39.355Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.822 34.583 1504.4984 17:56:27.71M 2015-10-01T16:54:39.560Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.822 34.583 1504.4985 17:56:27.91M 2015-10-01T16:54:39.782Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.823 34.584 1504.4994 17:56:28.12M 2015-10-01T16:54:39.965Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.823 34.584 1504.4998 17:56:28.32M 2015-10-01T16:54:40.165Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.584 1504.5005 17:56:28.52M 2015-10-01T16:54:40.375Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.585 1504.5002 17:56:28.72M 2015-10-01T16:54:40.575Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.823 34.584 1504.4996 17:56:28.92M 2015-10-01T16:54:40.780Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.823 34.584 1504.4996 17:56:29.14M 2015-10-01T16:54:40.980Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.823 34.584 1504.5006 17:56:29.34M 2015-10-01T16:54:41.185Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4996 17:56:29.54M 2015-10-01T16:54:41.390Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.585 1504.5000 17:56:29.74M 2015-10-01T16:54:41.588Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.585 1504.5004 17:56:29.94M 2015-10-01T16:54:41.790Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.824 34.585 1504.5007 17:56:30.15M 2015-10-01T16:54:41.995Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.823 34.585 1504.5006 17:56:30.35M 2015-10-01T16:54:42.195Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.823 34.584 1504.5006 17:56:30.55M 2015-10-01T16:54:42.400Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.823 34.584 1504.5005 17:56:30.75M 2015-10-01T16:54:42.605Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.584 1504.5012 17:56:30.95M 2015-10-01T16:54:42.810Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5009 17:56:31.17M 2015-10-01T16:54:43.010Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5009 17:56:31.37M 2015-10-01T16:54:43.230Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.823 34.584 1504.5002 17:56:31.57M 2015-10-01T16:54:43.415Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.823 34.584 1504.5013 17:56:31.79M 2015-10-01T16:54:43.622Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.824 34.584 1504.5016 17:56:31.96M 2015-10-01T16:54:43.820Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.824 34.585 1504.5012 17:56:32.19M 2015-10-01T16:54:44.025Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.823 34.584 1504.5006 17:56:32.38M 2015-10-01T16:54:44.230Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.823 34.584 1504.5004 17:56:32.58M 2015-10-01T16:54:44.430Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.823 34.584 1504.5007 17:56:32.78M 2015-10-01T16:54:44.635Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.823 34.584 1504.5009 17:56:33.00M 2015-10-01T16:54:44.840Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.823 34.584 1504.5007 17:56:33.20M 2015-10-01T16:54:45.040Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5006 17:56:33.40M 2015-10-01T16:54:45.245Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5006 17:56:33.60M 2015-10-01T16:54:45.445Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.823 34.584 1504.4996 17:56:33.80M 2015-10-01T16:54:45.650Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.822 34.583 1504.4991 17:56:34.01M 2015-10-01T16:54:45.850Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.822 34.583 1504.4978 17:56:34.22M 2015-10-01T16:54:46.055Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.822 34.584 1504.4974 17:56:34.41M 2015-10-01T16:54:46.260Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.584 1504.4983 17:56:34.61M 2015-10-01T16:54:46.465Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.823 34.584 1504.4976 17:56:34.81M 2015-10-01T16:54:46.665Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.822 34.584 1504.4973 17:56:35.03M 2015-10-01T16:54:46.865Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4978 17:56:35.23M 2015-10-01T16:54:47.070Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.584 1504.4984 17:56:35.43M 2015-10-01T16:54:47.295Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.585 1504.4985 17:56:35.63M 2015-10-01T16:54:47.475Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.584 1504.4982 17:56:35.83M 2015-10-01T16:54:47.695Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.584 1504.4982 17:56:36.05M 2015-10-01T16:54:47.885Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.584 1504.4978 17:56:36.26M 2015-10-01T16:54:48.085Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.584 1504.4977 17:56:36.44M 2015-10-01T16:54:48.290Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.823 34.584 1504.4987 17:56:36.64M 2015-10-01T16:54:48.490Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.584 1504.4982 17:56:36.84M 2015-10-01T16:54:48.695Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.584 1504.4983 17:56:37.06M 2015-10-01T16:54:48.900Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.584 1504.4985 17:56:37.26M 2015-10-01T16:54:49.100Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4983 17:56:37.46M 2015-10-01T16:54:49.305Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4976 17:56:37.66M 2015-10-01T16:54:49.510Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.822 34.583 1504.4965 17:56:37.86M 2015-10-01T16:54:49.710Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.821 34.583 1504.4961 17:56:38.08M 2015-10-01T16:54:49.942Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.821 34.583 1504.4951 17:56:38.28M 2015-10-01T16:54:50.115Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.820 34.583 1504.4943 17:56:38.47M 2015-10-01T16:54:50.320Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.821 34.583 1504.4951 17:56:38.67M 2015-10-01T16:54:50.520Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.821 34.584 1504.4952 17:56:38.87M 2015-10-01T16:54:50.725Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.821 34.584 1504.4956 17:56:39.09M 2015-10-01T16:54:50.930Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.821 34.584 1504.4961 17:56:39.29M 2015-10-01T16:54:51.130Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.822 34.584 1504.4960 17:56:39.49M 2015-10-01T16:54:51.335Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.822 34.585 1504.4965 17:56:39.69M 2015-10-01T16:54:51.540Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.823 34.586 1504.4973 17:56:39.89M 2015-10-01T16:54:51.740Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.823 34.586 1504.4979 17:56:40.11M 2015-10-01T16:54:51.946Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.823 34.586 1504.4969 17:56:40.31M 2015-10-01T16:54:52.165Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.824 34.586 1504.4967 17:56:40.50M 2015-10-01T16:54:52.350Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.824 34.586 1504.4967 17:56:40.72M 2015-10-01T16:54:52.550Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.824 34.585 1504.5027 17:56:40.90M 2015-10-01T16:54:52.755Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.824 34.585 1504.5020 17:56:41.12M 2015-10-01T16:54:52.961Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.825 34.585 1504.5034 17:56:41.32M 2015-10-01T16:54:53.165Z|I-OCEAN7-304-XXXX| 26.97 14.335 41.825 34.585 1504.5048 17:56:41.52M 2015-10-01T16:54:53.365Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.825 34.585 1504.5049 17:56:41.72M 2015-10-01T16:54:53.582Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.825 34.586 1504.5022 17:56:41.92M 2015-10-01T16:54:53.770Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.825 34.586 1504.5020 17:56:42.14M 2015-10-01T16:54:53.975Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.825 34.587 1504.5020 17:56:42.33M 2015-10-01T16:54:54.175Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.825 34.587 1504.5016 17:56:42.53M 2015-10-01T16:54:54.380Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.825 34.587 1504.5007 17:56:42.73M 2015-10-01T16:54:54.580Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.825 34.587 1504.4993 17:56:42.93M 2015-10-01T16:54:54.786Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.824 34.587 1504.4982 17:56:43.15M 2015-10-01T16:54:54.990Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.824 34.587 1504.4965 17:56:43.35M 2015-10-01T16:54:55.222Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.824 34.587 1504.4963 17:56:43.55M 2015-10-01T16:54:55.395Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.824 34.586 1504.4968 17:56:43.75M 2015-10-01T16:54:55.595Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.824 34.586 1504.4967 17:56:43.95M 2015-10-01T16:54:55.800Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.824 34.586 1504.4974 17:56:44.16M 2015-10-01T16:54:56.005Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.824 34.586 1504.4972 17:56:44.36M 2015-10-01T16:54:56.205Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.586 1504.4974 17:56:44.56M 2015-10-01T16:54:56.411Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.823 34.585 1504.4963 17:56:44.76M 2015-10-01T16:54:56.631Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.822 34.585 1504.4960 17:56:44.96M 2015-10-01T16:54:56.815Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.822 34.585 1504.4965 17:56:45.20M 2015-10-01T16:54:57.021Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.822 34.584 1504.4950 17:56:45.38M 2015-10-01T16:54:57.222Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.821 34.584 1504.4948 17:56:45.58M 2015-10-01T16:54:57.426Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.583 1504.4950 17:56:45.78M 2015-10-01T16:54:57.631Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.583 1504.4950 17:56:46.00M 2015-10-01T16:54:57.831Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.820 34.582 1504.4949 17:56:46.20M 2015-10-01T16:54:58.031Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.821 34.583 1504.4952 17:56:46.39M 2015-10-01T16:54:58.236Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.583 1504.4958 17:56:46.59M 2015-10-01T16:54:58.462Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.583 1504.4960 17:56:46.79M 2015-10-01T16:54:58.641Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4965 17:56:47.01M 2015-10-01T16:54:58.851Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4963 17:56:47.21M 2015-10-01T16:54:59.051Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.584 1504.4971 17:56:47.41M 2015-10-01T16:54:59.251Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.822 34.584 1504.4969 17:56:47.61M 2015-10-01T16:54:59.456Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.823 34.585 1504.4976 17:56:47.81M 2015-10-01T16:54:59.661Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.823 34.585 1504.4985 17:56:48.02M 2015-10-01T16:54:59.861Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.824 34.585 1504.4994 17:56:48.23M