2015-10-01T16:50:00.193Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4934 17:51:48.54M 2015-10-01T16:50:00.398Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4928 17:51:48.73M 2015-10-01T16:50:00.598Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.821 34.583 1504.4938 17:51:48.94M 2015-10-01T16:50:00.803Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.583 1504.4937 17:51:49.15M 2015-10-01T16:50:01.011Z|I-OCEAN7-304-XXXX| 26.88 14.330 41.821 34.585 1504.4879 17:51:49.35M 2015-10-01T16:50:01.208Z|I-OCEAN7-304-XXXX| 26.85 14.330 41.819 34.584 1504.4858 17:51:49.55M 2015-10-01T16:50:01.413Z|I-OCEAN7-304-XXXX| 26.85 14.330 41.818 34.583 1504.4843 17:51:49.75M 2015-10-01T16:50:01.613Z|I-OCEAN7-304-XXXX| 26.85 14.330 41.816 34.581 1504.4822 17:51:49.95M 2015-10-01T16:50:01.833Z|I-OCEAN7-304-XXXX| 26.85 14.330 41.816 34.581 1504.4817 17:51:50.17M 2015-10-01T16:50:02.023Z|I-OCEAN7-304-XXXX| 26.85 14.330 41.815 34.581 1504.4811 17:51:50.38M 2015-10-01T16:50:02.225Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.815 34.577 1504.4910 17:51:50.57M 2015-10-01T16:50:02.428Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.815 34.576 1504.4912 17:51:50.77M 2015-10-01T16:50:02.661Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.815 34.576 1504.4915 17:51:50.97M 2015-10-01T16:50:02.833Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.816 34.576 1504.4928 17:51:51.18M 2015-10-01T16:50:03.033Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.817 34.577 1504.4949 17:51:51.38M 2015-10-01T16:50:03.238Z|I-OCEAN7-304-XXXX| 26.84 14.336 41.817 34.577 1504.4956 17:51:51.58M 2015-10-01T16:50:03.443Z|I-OCEAN7-304-XXXX| 26.88 14.336 41.817 34.577 1504.4971 17:51:51.78M 2015-10-01T16:50:03.643Z|I-OCEAN7-304-XXXX| 26.85 14.336 41.817 34.577 1504.4976 17:51:52.00M 2015-10-01T16:50:03.848Z|I-OCEAN7-304-XXXX| 26.85 14.336 41.818 34.577 1504.4977 17:51:52.20M 2015-10-01T16:50:04.061Z|I-OCEAN7-304-XXXX| 26.85 14.336 41.818 34.578 1504.4976 17:51:52.40M 2015-10-01T16:50:04.253Z|I-OCEAN7-304-XXXX| 26.88 14.336 41.818 34.578 1504.4976 17:51:52.60M 2015-10-01T16:50:04.458Z|I-OCEAN7-304-XXXX| 26.91 14.335 41.818 34.578 1504.4976 17:51:52.80M 2015-10-01T16:50:04.658Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.818 34.579 1504.4961 17:51:53.02M 2015-10-01T16:50:04.866Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.818 34.579 1504.4952 17:51:53.21M 2015-10-01T16:50:05.068Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.819 34.579 1504.4954 17:51:53.41M 2015-10-01T16:50:05.301Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.819 34.580 1504.4944 17:51:53.61M 2015-10-01T16:50:05.473Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.819 34.580 1504.4952 17:51:53.81M 2015-10-01T16:50:05.673Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.819 34.581 1504.4954 17:51:54.03M 2015-10-01T16:50:05.878Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.819 34.581 1504.4946 17:51:54.23M 2015-10-01T16:50:06.078Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4938 17:51:54.43M 2015-10-01T16:50:06.306Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4933 17:51:54.63M 2015-10-01T16:50:06.483Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.819 34.581 1504.4934 17:51:54.84M 2015-10-01T16:50:06.688Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.818 34.580 1504.4924 17:51:55.04M 2015-10-01T16:50:06.888Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.581 1504.4916 17:51:55.24M 2015-10-01T16:50:07.093Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4910 17:51:55.44M 2015-10-01T16:50:07.298Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4910 17:51:55.64M 2015-10-01T16:50:07.505Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.580 1504.4906 17:51:55.84M 2015-10-01T16:50:07.708Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.580 1504.4911 17:51:56.06M 2015-10-01T16:50:07.908Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.818 34.580 1504.4911 17:51:56.26M 2015-10-01T16:50:08.113Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.817 34.579 1504.4908 17:51:56.46M 2015-10-01T16:50:08.313Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4908 17:51:56.66M 2015-10-01T16:50:08.518Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.579 1504.4900 17:51:56.85M 2015-10-01T16:50:08.718Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4905 17:51:57.07M 2015-10-01T16:50:08.923Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.579 1504.4901 17:51:57.27M 2015-10-01T16:50:09.128Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4896 17:51:57.47M 2015-10-01T16:50:09.328Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4894 17:51:57.67M 2015-10-01T16:50:09.533Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.579 1504.4885 17:51:57.87M 2015-10-01T16:50:09.733Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.579 1504.4886 17:51:58.09M 2015-10-01T16:50:09.938Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.579 1504.4888 17:51:58.29M 2015-10-01T16:50:10.145Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.579 1504.4891 17:51:58.49M 2015-10-01T16:50:10.344Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.817 34.580 1504.4896 17:51:58.69M 2015-10-01T16:50:10.548Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.818 34.581 1504.4897 17:51:58.88M 2015-10-01T16:50:10.768Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.818 34.581 1504.4893 17:51:59.10M 2015-10-01T16:50:10.953Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4890 17:51:59.32M 2015-10-01T16:50:11.158Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.582 1504.4886 17:51:59.50M 2015-10-01T16:50:11.358Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.819 34.582 1504.4894 17:51:59.70M 2015-10-01T16:50:11.563Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.819 34.582 1504.4899 17:51:59.90M 2015-10-01T16:50:11.763Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.819 34.582 1504.4897 17:52:00.12M 2015-10-01T16:50:11.963Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.819 34.582 1504.4904 17:52:00.32M 2015-10-01T16:50:12.173Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.819 34.582 1504.4908 17:52:00.51M 2015-10-01T16:50:12.373Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.819 34.582 1504.4910 17:52:00.72M 2015-10-01T16:50:12.578Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.581 1504.4911 17:52:00.92M 2015-10-01T16:50:12.778Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.581 1504.4917 17:52:01.13M 2015-10-01T16:50:12.984Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4924 17:52:01.33M 2015-10-01T16:50:13.188Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.814 34.577 1504.4880 17:52:01.53M 2015-10-01T16:50:13.388Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.815 34.577 1504.4883 17:52:01.73M 2015-10-01T16:50:13.593Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.815 34.577 1504.4880 17:52:01.93M 2015-10-01T16:50:13.798Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.815 34.577 1504.4884 17:52:02.15M 2015-10-01T16:50:13.998Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.815 34.577 1504.4895 17:52:02.35M 2015-10-01T16:50:14.198Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.815 34.577 1504.4902 17:52:02.55M 2015-10-01T16:50:14.403Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.819 34.581 1504.4944 17:52:02.74M 2015-10-01T16:50:14.608Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.581 1504.4939 17:52:02.95M 2015-10-01T16:50:14.808Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4932 17:52:03.16M 2015-10-01T16:50:15.013Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.582 1504.4921 17:52:03.36M 2015-10-01T16:50:15.233Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.582 1504.4918 17:52:03.56M 2015-10-01T16:50:15.418Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.819 34.582 1504.4918 17:52:03.78M 2015-10-01T16:50:15.624Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.819 34.582 1504.4911 17:52:03.96M 2015-10-01T16:50:15.828Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.820 34.582 1504.4915 17:52:04.18M 2015-10-01T16:50:16.028Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.819 34.582 1504.4904 17:52:04.38M 2015-10-01T16:50:16.234Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.819 34.582 1504.4896 17:52:04.58M 2015-10-01T16:50:16.433Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.819 34.582 1504.4904 17:52:04.78M 2015-10-01T16:50:16.638Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4897 17:52:04.97M 2015-10-01T16:50:16.838Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4894 17:52:05.19M 2015-10-01T16:50:17.043Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.580 1504.4879 17:52:05.39M 2015-10-01T16:50:17.248Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.817 34.578 1504.4928 17:52:05.59M 2015-10-01T16:50:17.454Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.816 34.578 1504.4922 17:52:05.79M 2015-10-01T16:50:17.654Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.816 34.578 1504.4927 17:52:06.01M 2015-10-01T16:50:17.854Z|I-OCEAN7-304-XXXX| 26.87 14.335 41.817 34.578 1504.4932 17:52:06.21M 2015-10-01T16:50:18.059Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.817 34.578 1504.4930 17:52:06.41M 2015-10-01T16:50:18.264Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.817 34.578 1504.4928 17:52:06.61M 2015-10-01T16:50:18.464Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.817 34.579 1504.4937 17:52:06.81M 2015-10-01T16:50:18.668Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.579 1504.4939 17:52:07.02M 2015-10-01T16:50:18.874Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.817 34.579 1504.4922 17:52:07.22M 2015-10-01T16:50:19.074Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.817 34.579 1504.4922 17:52:07.42M 2015-10-01T16:50:19.278Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.817 34.579 1504.4921 17:52:07.62M 2015-10-01T16:50:19.479Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.817 34.579 1504.4912 17:52:07.82M 2015-10-01T16:50:19.699Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.817 34.580 1504.4907 17:52:08.04M 2015-10-01T16:50:19.888Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.818 34.580 1504.4907 17:52:08.26M 2015-10-01T16:50:20.101Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4907 17:52:08.44M 2015-10-01T16:50:20.293Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.818 34.581 1504.4904 17:52:08.64M 2015-10-01T16:50:20.493Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.818 34.580 1504.4906 17:52:08.83M 2015-10-01T16:50:20.699Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.818 34.580 1504.4906 17:52:09.05M 2015-10-01T16:50:20.899Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4906 17:52:09.25M 2015-10-01T16:50:21.104Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.581 1504.4912 17:52:09.45M 2015-10-01T16:50:21.309Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.819 34.581 1504.4918 17:52:09.65M 2015-10-01T16:50:21.509Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.819 34.581 1504.4918 17:52:09.85M 2015-10-01T16:50:21.714Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4922 17:52:10.07M 2015-10-01T16:50:21.919Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.819 34.581 1504.4928 17:52:10.27M 2015-10-01T16:50:22.119Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.820 34.582 1504.4935 17:52:10.47M 2015-10-01T16:50:22.324Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4932 17:52:10.67M 2015-10-01T16:50:22.524Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4937 17:52:10.86M 2015-10-01T16:50:22.729Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4932 17:52:11.08M 2015-10-01T16:50:22.929Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.820 34.582 1504.4933 17:52:11.28M 2015-10-01T16:50:23.141Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.820 34.581 1504.4961 17:52:11.48M 2015-10-01T16:50:23.341Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.820 34.581 1504.4966 17:52:11.68M 2015-10-01T16:50:23.544Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.820 34.581 1504.4971 17:52:11.88M 2015-10-01T16:50:23.744Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.821 34.582 1504.4974 17:52:12.10M 2015-10-01T16:50:23.981Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.821 34.582 1504.4984 17:52:12.30M 2015-10-01T16:50:24.169Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.821 34.582 1504.4973 17:52:12.50M 2015-10-01T16:50:24.354Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.820 34.581 1504.4968 17:52:12.71M 2015-10-01T16:50:24.554Z|I-OCEAN7-304-XXXX| 26.89 14.335 41.820 34.581 1504.4979 17:52:12.90M 2015-10-01T16:50:24.759Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.820 34.580 1504.4982 17:52:13.11M 2015-10-01T16:50:24.964Z|I-OCEAN7-304-XXXX| 26.90 14.335 41.824 34.585 1504.5021 17:52:13.31M 2015-10-01T16:50:25.181Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.825 34.585 1504.5013 17:52:13.51M 2015-10-01T16:50:25.369Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.824 34.585 1504.5017 17:52:13.71M 2015-10-01T16:50:25.574Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.824 34.585 1504.4998 17:52:13.91M 2015-10-01T16:50:25.774Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.825 34.586 1504.5009 17:52:14.13M 2015-10-01T16:50:25.979Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.820 34.582 1504.4952 17:52:14.33M 2015-10-01T16:50:26.179Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.819 34.581 1504.4941 17:52:14.53M 2015-10-01T16:50:26.384Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.819 34.581 1504.4927 17:52:14.72M 2015-10-01T16:50:26.589Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.819 34.581 1504.4923 17:52:14.92M 2015-10-01T16:50:26.789Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.819 34.580 1504.4922 17:52:15.14M 2015-10-01T16:50:26.994Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.819 34.580 1504.4922 17:52:15.34M 2015-10-01T16:50:27.194Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4927 17:52:15.54M 2015-10-01T16:50:27.399Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.818 34.580 1504.4921 17:52:15.74M 2015-10-01T16:50:27.622Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4928 17:52:15.94M 2015-10-01T16:50:27.804Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4923 17:52:16.16M 2015-10-01T16:50:28.009Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4918 17:52:16.36M 2015-10-01T16:50:28.214Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.819 34.581 1504.4918 17:52:16.56M 2015-10-01T16:50:28.414Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4911 17:52:16.76M 2015-10-01T16:50:28.634Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4911 17:52:16.95M 2015-10-01T16:50:28.819Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.819 34.581 1504.4910 17:52:17.19M 2015-10-01T16:50:29.024Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.819 34.582 1504.4906 17:52:17.37M 2015-10-01T16:50:29.229Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.820 34.582 1504.4913 17:52:17.57M 2015-10-01T16:50:29.429Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.819 34.582 1504.4913 17:52:17.77M 2015-10-01T16:50:29.634Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4918 17:52:17.97M 2015-10-01T16:50:29.861Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4919 17:52:18.19M 2015-10-01T16:50:30.034Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4922 17:52:18.39M 2015-10-01T16:50:30.239Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.818 34.581 1504.4912 17:52:18.58M 2015-10-01T16:50:30.444Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.818 34.581 1504.4902 17:52:18.79M 2015-10-01T16:50:30.649Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.825 34.587 1504.4977 17:52:19.00M 2015-10-01T16:50:30.854Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.825 34.587 1504.4977 17:52:19.20M 2015-10-01T16:50:31.049Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.581 1504.4916 17:52:19.40M 2015-10-01T16:50:31.254Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4910 17:52:19.60M 2015-10-01T16:50:31.459Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.816 34.578 1504.4910 17:52:19.80M 2015-10-01T16:50:31.664Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.815 34.577 1504.4891 17:52:20.02M 2015-10-01T16:50:31.902Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.815 34.577 1504.4890 17:52:20.22M 2015-10-01T16:50:32.069Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.814 34.576 1504.4889 17:52:20.41M 2015-10-01T16:50:32.269Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.814 34.576 1504.4889 17:52:20.61M 2015-10-01T16:50:32.474Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.814 34.577 1504.4884 17:52:20.81M 2015-10-01T16:50:32.674Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.815 34.578 1504.4883 17:52:21.03M 2015-10-01T16:50:32.879Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.816 34.579 1504.4885 17:52:21.23M 2015-10-01T16:50:33.099Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.817 34.580 1504.4897 17:52:21.43M 2015-10-01T16:50:33.289Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.819 34.582 1504.4913 17:52:21.65M 2015-10-01T16:50:33.489Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.820 34.583 1504.4932 17:52:21.83M 2015-10-01T16:50:33.701Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.821 34.584 1504.4939 17:52:22.05M 2015-10-01T16:50:33.894Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.821 34.584 1504.4943 17:52:22.25M 2015-10-01T16:50:34.100Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.821 34.584 1504.4945 17:52:22.44M 2015-10-01T16:50:34.299Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.822 34.584 1504.4952 17:52:22.65M 2015-10-01T16:50:34.505Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.822 34.584 1504.4941 17:52:22.84M 2015-10-01T16:50:34.705Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.579 1504.4875 17:52:23.06M 2015-10-01T16:50:34.909Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.578 1504.4875 17:52:23.26M 2015-10-01T16:50:35.114Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.815 34.578 1504.4878 17:52:23.46M 2015-10-01T16:50:35.319Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.815 34.578 1504.4875 17:52:23.66M 2015-10-01T16:50:35.519Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.815 34.578 1504.4869 17:52:23.86M 2015-10-01T16:50:35.724Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.815 34.578 1504.4860 17:52:24.08M 2015-10-01T16:50:35.942Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.814 34.577 1504.4862 17:52:24.28M 2015-10-01T16:50:36.129Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.813 34.576 1504.4855 17:52:24.48M 2015-10-01T16:50:36.334Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.818 34.581 1504.4911 17:52:24.67M 2015-10-01T16:50:36.534Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.819 34.581 1504.4911 17:52:24.88M 2015-10-01T16:50:36.739Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4900 17:52:25.09M 2015-10-01T16:50:36.939Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.818 34.580 1504.4893 17:52:25.29M 2015-10-01T16:50:37.146Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.818 34.580 1504.4890 17:52:25.49M 2015-10-01T16:50:37.349Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.818 34.581 1504.4901 17:52:25.69M 2015-10-01T16:50:37.569Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.816 34.579 1504.4874 17:52:25.89M 2015-10-01T16:50:37.754Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.819 34.582 1504.4907 17:52:26.12M 2015-10-01T16:50:37.954Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4912 17:52:26.31M 2015-10-01T16:50:38.159Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.817 34.580 1504.4877 17:52:26.50M 2015-10-01T16:50:38.364Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.815 34.578 1504.4866 17:52:26.70M 2015-10-01T16:50:38.564Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.815 34.578 1504.4867 17:52:26.90M 2015-10-01T16:50:38.764Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.815 34.578 1504.4862 17:52:27.12M 2015-10-01T16:50:38.969Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.816 34.579 1504.4865 17:52:27.32M 2015-10-01T16:50:39.182Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4875 17:52:27.52M 2015-10-01T16:50:39.374Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.816 34.579 1504.4871 17:52:27.72M 2015-10-01T16:50:39.579Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.815 34.578 1504.4871 17:52:27.91M 2015-10-01T16:50:39.785Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.815 34.578 1504.4871 17:52:28.13M 2015-10-01T16:50:40.021Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.814 34.578 1504.4860 17:52:28.34M 2015-10-01T16:50:40.189Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.815 34.578 1504.4863 17:52:28.54M 2015-10-01T16:50:40.394Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.815 34.579 1504.4865 17:52:28.73M 2015-10-01T16:50:40.594Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.815 34.579 1504.4849 17:52:28.93M 2015-10-01T16:50:40.799Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.815 34.579 1504.4845 17:52:29.15M 2015-10-01T16:50:40.999Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.815 34.579 1504.4846 17:52:29.35M 2015-10-01T16:50:41.204Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.816 34.580 1504.4850 17:52:29.55M 2015-10-01T16:50:41.404Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.817 34.581 1504.4854 17:52:29.75M 2015-10-01T16:50:41.609Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.817 34.581 1504.4860 17:52:29.95M 2015-10-01T16:50:41.814Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.817 34.580 1504.4874 17:52:30.17M 2015-10-01T16:50:42.035Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.817 34.581 1504.4875 17:52:30.37M 2015-10-01T16:50:42.220Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4886 17:52:30.58M 2015-10-01T16:50:42.420Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4897 17:52:30.76M 2015-10-01T16:50:42.625Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.582 1504.4915 17:52:30.96M 2015-10-01T16:50:42.830Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4913 17:52:31.18M 2015-10-01T16:50:43.030Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.581 1504.4917 17:52:31.38M 2015-10-01T16:50:43.235Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.821 34.583 1504.4943 17:52:31.58M 2015-10-01T16:50:43.440Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.821 34.583 1504.4945 17:52:31.78M 2015-10-01T16:50:43.640Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.821 34.584 1504.4952 17:52:32.00M 2015-10-01T16:50:43.840Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.822 34.584 1504.4967 17:52:32.20M 2015-10-01T16:50:44.044Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4976 17:52:32.39M 2015-10-01T16:50:44.250Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4973 17:52:32.59M 2015-10-01T16:50:44.455Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4972 17:52:32.79M 2015-10-01T16:50:44.660Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.585 1504.4979 17:52:33.01M 2015-10-01T16:50:44.860Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.823 34.584 1504.4974 17:52:33.21M 2015-10-01T16:50:45.065Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4982 17:52:33.41M 2015-10-01T16:50:45.301Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.823 34.584 1504.4978 17:52:33.61M 2015-10-01T16:50:45.470Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.817 34.579 1504.4916 17:52:33.81M 2015-10-01T16:50:45.670Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.819 34.581 1504.4937 17:52:34.03M 2015-10-01T16:50:45.875Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.820 34.582 1504.4940 17:52:34.23M 2015-10-01T16:50:46.080Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.821 34.583 1504.4949 17:52:34.42M 2015-10-01T16:50:46.280Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.822 34.585 1504.4952 17:52:34.63M 2015-10-01T16:50:46.501Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.821 34.583 1504.4929 17:52:34.82M 2015-10-01T16:50:46.690Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.820 34.583 1504.4912 17:52:35.06M 2015-10-01T16:50:46.890Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.819 34.582 1504.4902 17:52:35.24M 2015-10-01T16:50:47.090Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.819 34.582 1504.4904 17:52:35.44M 2015-10-01T16:50:47.302Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.818 34.581 1504.4910 17:52:35.64M 2015-10-01T16:50:47.500Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.818 34.581 1504.4913 17:52:35.84M 2015-10-01T16:50:47.700Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4890 17:52:36.06M 2015-10-01T16:50:47.905Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.815 34.578 1504.4869 17:52:36.25M 2015-10-01T16:50:48.105Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.814 34.577 1504.4862 17:52:36.45M 2015-10-01T16:50:48.310Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.814 34.576 1504.4860 17:52:36.65M 2015-10-01T16:50:48.515Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.813 34.576 1504.4861 17:52:36.85M 2015-10-01T16:50:48.715Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.812 34.575 1504.4847 17:52:37.07M 2015-10-01T16:50:48.920Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.812 34.574 1504.4846 17:52:37.27M 2015-10-01T16:50:49.120Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.811 34.573 1504.4850 17:52:37.47M 2015-10-01T16:50:49.325Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.811 34.573 1504.4843 17:52:37.67M 2015-10-01T16:50:49.530Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.811 34.573 1504.4843 17:52:37.87M 2015-10-01T16:50:49.735Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.817 34.579 1504.4915 17:52:38.09M 2015-10-01T16:50:49.935Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.818 34.580 1504.4937 17:52:38.29M 2015-10-01T16:50:50.140Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.820 34.582 1504.4945 17:52:38.48M 2015-10-01T16:50:50.340Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.821 34.583 1504.4946 17:52:38.68M 2015-10-01T16:50:50.545Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4885 17:52:38.88M 2015-10-01T16:50:50.775Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.815 34.578 1504.4862 17:52:39.10M 2015-10-01T16:50:50.965Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.813 34.577 1504.4843 17:52:39.30M 2015-10-01T16:50:51.155Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.813 34.576 1504.4833 17:52:39.52M 2015-10-01T16:50:51.355Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.812 34.575 1504.4829 17:52:39.70M 2015-10-01T16:50:51.560Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.810 34.574 1504.4814 17:52:39.90M 2015-10-01T16:50:51.760Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.809 34.573 1504.4811 17:52:40.12M 2015-10-01T16:50:51.965Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.809 34.572 1504.4806 17:52:40.31M 2015-10-01T16:50:52.170Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.809 34.572 1504.4816 17:52:40.52M 2015-10-01T16:50:52.370Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.810 34.573 1504.4830 17:52:40.71M 2015-10-01T16:50:52.575Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.811 34.574 1504.4841 17:52:40.91M 2015-10-01T16:50:52.780Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.812 34.574 1504.4840 17:52:41.13M 2015-10-01T16:50:52.980Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.812 34.575 1504.4855 17:52:41.33M 2015-10-01T16:50:53.185Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.812 34.575 1504.4863 17:52:41.53M 2015-10-01T16:50:53.421Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.824 34.586 1504.4972 17:52:41.73M 2015-10-01T16:50:53.590Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.823 34.585 1504.4972 17:52:41.93M 2015-10-01T16:50:53.790Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.822 34.584 1504.4952 17:52:42.15M 2015-10-01T16:50:53.995Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.583 1504.4939 17:52:42.35M 2015-10-01T16:50:54.200Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.820 34.582 1504.4930 17:52:42.54M 2015-10-01T16:50:54.400Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.819 34.582 1504.4918 17:52:42.75M 2015-10-01T16:50:54.605Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.818 34.581 1504.4906 17:52:42.94M 2015-10-01T16:50:54.810Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.817 34.580 1504.4894 17:52:43.16M 2015-10-01T16:50:55.010Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.816 34.580 1504.4874 17:52:43.36M 2015-10-01T16:50:55.215Z|I-OCEAN7-304-XXXX| 26.92 14.331 41.816 34.580 1504.4862 17:52:43.56M 2015-10-01T16:50:55.430Z|I-OCEAN7-304-XXXX| 26.92 14.331 41.816 34.581 1504.4855 17:52:43.76M 2015-10-01T16:50:55.620Z|I-OCEAN7-304-XXXX| 26.90 14.330 41.816 34.581 1504.4841 17:52:43.97M 2015-10-01T16:50:55.825Z|I-OCEAN7-304-XXXX| 26.89 14.330 41.816 34.581 1504.4836 17:52:44.18M 2015-10-01T16:50:56.025Z|I-OCEAN7-304-XXXX| 26.89 14.330 41.816 34.580 1504.4830 17:52:44.38M 2015-10-01T16:50:56.230Z|I-OCEAN7-304-XXXX| 26.92 14.330 41.815 34.580 1504.4834 17:52:44.57M 2015-10-01T16:50:56.430Z|I-OCEAN7-304-XXXX| 26.93 14.331 41.815 34.579 1504.4839 17:52:44.77M 2015-10-01T16:50:56.635Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.814 34.579 1504.4828 17:52:44.97M 2015-10-01T16:50:56.840Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.815 34.579 1504.4835 17:52:45.19M 2015-10-01T16:50:57.040Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.815 34.579 1504.4833 17:52:45.39M 2015-10-01T16:50:57.245Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.814 34.578 1504.4829 17:52:45.59M 2015-10-01T16:50:57.445Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.814 34.578 1504.4830 17:52:45.79M 2015-10-01T16:50:57.650Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.814 34.578 1504.4823 17:52:46.01M 2015-10-01T16:50:57.855Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.814 34.578 1504.4816 17:52:46.20M 2015-10-01T16:50:58.055Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.814 34.579 1504.4818 17:52:46.40M 2015-10-01T16:50:58.260Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.814 34.578 1504.4813 17:52:46.60M 2015-10-01T16:50:58.460Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.813 34.577 1504.4824 17:52:46.80M 2015-10-01T16:50:58.665Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.813 34.577 1504.4829 17:52:47.02M 2015-10-01T16:50:58.870Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.813 34.577 1504.4833 17:52:47.22M 2015-10-01T16:50:59.101Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.813 34.577 1504.4829 17:52:47.42M 2015-10-01T16:50:59.275Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.813 34.577 1504.4832 17:52:47.62M 2015-10-01T16:50:59.475Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.813 34.577 1504.4844 17:52:47.82M 2015-10-01T16:50:59.680Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.814 34.577 1504.4856 17:52:48.04M 2015-10-01T16:50:59.900Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.814 34.577 1504.4863 17:52:48.24M