2015-10-01T16:46:00.012Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.826 34.589 1504.4950 17:47:48.35M 2015-10-01T16:46:00.212Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.826 34.589 1504.4960 17:47:48.55M 2015-10-01T16:46:00.417Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.826 34.589 1504.4961 17:47:48.75M 2015-10-01T16:46:00.638Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.826 34.589 1504.4960 17:47:48.95M 2015-10-01T16:46:00.822Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.826 34.588 1504.4987 17:47:49.18M 2015-10-01T16:46:01.024Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.826 34.587 1504.4990 17:47:49.37M 2015-10-01T16:46:01.227Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.826 34.587 1504.4990 17:47:49.56M 2015-10-01T16:46:01.432Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.826 34.587 1504.4987 17:47:49.76M 2015-10-01T16:46:01.632Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.825 34.587 1504.4987 17:47:49.96M 2015-10-01T16:46:01.837Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.825 34.586 1504.4983 17:47:50.18M 2015-10-01T16:46:02.042Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.825 34.586 1504.4978 17:47:50.38M 2015-10-01T16:46:02.242Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.824 34.585 1504.4979 17:47:50.58M 2015-10-01T16:46:02.448Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.823 34.585 1504.4971 17:47:50.78M 2015-10-01T16:46:02.648Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.823 34.584 1504.4961 17:47:51.98M 2015-10-01T16:46:02.861Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.823 34.584 1504.4957 17:47:51.19M 2015-10-01T16:46:03.058Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.823 34.584 1504.4957 17:47:51.39M 2015-10-01T16:46:03.258Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4954 17:47:51.59M 2015-10-01T16:46:03.501Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.584 1504.4956 17:47:51.79M 2015-10-01T16:46:03.665Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.584 1504.4948 17:47:52.01M 2015-10-01T16:46:03.867Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4945 17:47:52.21M 2015-10-01T16:46:04.072Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.822 34.585 1504.4928 17:47:52.41M 2015-10-01T16:46:04.272Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.822 34.585 1504.4929 17:47:52.61M 2015-10-01T16:46:04.477Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.823 34.585 1504.4932 17:47:52.81M 2015-10-01T16:46:04.677Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.585 1504.4941 17:47:53.03M 2015-10-01T16:46:04.882Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.585 1504.4935 17:47:53.22M 2015-10-01T16:46:05.104Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.586 1504.4932 17:47:53.42M 2015-10-01T16:46:05.288Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.823 34.586 1504.4930 17:47:53.64M 2015-10-01T16:46:05.501Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.824 34.586 1504.4940 17:47:53.82M 2015-10-01T16:46:05.697Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.824 34.587 1504.4946 17:47:54.04M 2015-10-01T16:46:05.897Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.586 1504.4950 17:47:54.24M 2015-10-01T16:46:06.103Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.824 34.587 1504.4948 17:47:54.44M 2015-10-01T16:46:06.308Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.824 34.586 1504.4949 17:47:54.64M 2015-10-01T16:46:06.508Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.587 1504.4956 17:47:54.84M 2015-10-01T16:46:06.713Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.587 1504.4957 17:47:55.05M 2015-10-01T16:46:06.913Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.587 1504.4957 17:47:55.25M 2015-10-01T16:46:07.118Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.587 1504.4957 17:47:55.45M 2015-10-01T16:46:07.318Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.586 1504.4958 17:47:55.65M 2015-10-01T16:46:07.523Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.586 1504.4958 17:47:55.85M 2015-10-01T16:46:07.728Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.823 34.585 1504.4955 17:47:56.07M 2015-10-01T16:46:07.928Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4951 17:47:56.27M 2015-10-01T16:46:08.133Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4945 17:47:56.47M 2015-10-01T16:46:08.338Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.584 1504.4948 17:47:56.67M 2015-10-01T16:46:08.538Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.585 1504.4939 17:47:56.87M 2015-10-01T16:46:08.743Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.585 1504.4935 17:47:57.08M 2015-10-01T16:46:08.945Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.822 34.584 1504.4938 17:47:57.28M 2015-10-01T16:46:09.148Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.584 1504.4940 17:47:57.48M 2015-10-01T16:46:09.348Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4939 17:47:57.68M 2015-10-01T16:46:09.573Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.583 1504.4943 17:47:57.88M 2015-10-01T16:46:09.758Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4940 17:47:58.12M 2015-10-01T16:46:09.958Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.821 34.583 1504.4934 17:47:58.30M 2015-10-01T16:46:10.163Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4937 17:47:58.50M 2015-10-01T16:46:10.368Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.583 1504.4946 17:47:58.70M 2015-10-01T16:46:10.568Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.583 1504.4956 17:47:58.90M 2015-10-01T16:46:10.773Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.584 1504.4958 17:47:59.11M 2015-10-01T16:46:10.973Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.823 34.584 1504.4969 17:47:59.31M 2015-10-01T16:46:11.178Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.823 34.584 1504.4983 17:47:59.51M 2015-10-01T16:46:11.383Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.824 34.584 1504.4991 17:47:59.71M 2015-10-01T16:46:11.587Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.824 34.584 1504.5009 17:47:59.91M 2015-10-01T16:46:11.788Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.822 34.582 1504.4984 17:48:00.13M 2015-10-01T16:46:11.993Z|I-OCEAN7-304-XXXX| 26.79 14.335 41.821 34.582 1504.4969 17:48:00.33M 2015-10-01T16:46:12.193Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.821 34.582 1504.4962 17:48:00.53M 2015-10-01T16:46:12.393Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.821 34.582 1504.4957 17:48:00.73M 2015-10-01T16:46:12.621Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.821 34.582 1504.4958 17:48:00.93M 2015-10-01T16:46:12.803Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.821 34.582 1504.4954 17:48:01.15M 2015-10-01T16:46:13.008Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.820 34.582 1504.4948 17:48:01.35M 2015-10-01T16:46:13.208Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.820 34.582 1504.4932 17:48:01.54M 2015-10-01T16:46:13.408Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.820 34.582 1504.4932 17:48:01.74M 2015-10-01T16:46:13.613Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.821 34.583 1504.4933 17:48:01.94M 2015-10-01T16:46:13.818Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.821 34.583 1504.4927 17:48:02.16M 2015-10-01T16:46:14.033Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.821 34.584 1504.4923 17:48:02.36M 2015-10-01T16:46:14.225Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.585 1504.4927 17:48:02.57M 2015-10-01T16:46:14.428Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.823 34.585 1504.4938 17:48:02.76M 2015-10-01T16:46:14.633Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.823 34.586 1504.4938 17:48:02.96M 2015-10-01T16:46:14.833Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.824 34.587 1504.4943 17:48:03.18M 2015-10-01T16:46:15.033Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.826 34.588 1504.4952 17:48:03.37M 2015-10-01T16:46:15.238Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.826 34.589 1504.4958 17:48:03.57M 2015-10-01T16:46:15.438Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.826 34.589 1504.4955 17:48:03.77M 2015-10-01T16:46:15.643Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.826 34.588 1504.4960 17:48:03.97M 2015-10-01T16:46:15.848Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.826 34.588 1504.4971 17:48:04.19M 2015-10-01T16:46:16.061Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.826 34.588 1504.4980 17:48:04.39M 2015-10-01T16:46:16.253Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.826 34.588 1504.4989 17:48:04.59M 2015-10-01T16:46:16.453Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.826 34.588 1504.4994 17:48:04.79M 2015-10-01T16:46:16.658Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.826 34.588 1504.4994 17:48:05.00M 2015-10-01T16:46:16.865Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.826 34.587 1504.5006 17:48:05.20M 2015-10-01T16:46:17.064Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.826 34.587 1504.5002 17:48:05.40M 2015-10-01T16:46:17.268Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.825 34.587 1504.4995 17:48:05.60M 2015-10-01T16:46:17.468Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.825 34.586 1504.4989 17:48:05.80M 2015-10-01T16:46:17.673Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.825 34.586 1504.4984 17:48:06.02M 2015-10-01T16:46:17.878Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.585 1504.4973 17:48:06.22M 2015-10-01T16:46:18.078Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.823 34.584 1504.4989 17:48:06.42M 2015-10-01T16:46:18.283Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.823 34.584 1504.4988 17:48:06.62M 2015-10-01T16:46:18.503Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.823 34.584 1504.4968 17:48:06.82M 2015-10-01T16:46:18.688Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.823 34.584 1504.4973 17:48:07.05M 2015-10-01T16:46:18.893Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.823 34.584 1504.4977 17:48:07.23M 2015-10-01T16:46:19.093Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.823 34.584 1504.4977 17:48:07.43M 2015-10-01T16:46:19.298Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.823 34.584 1504.4978 17:48:07.63M 2015-10-01T16:46:19.505Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.823 34.584 1504.4984 17:48:07.83M 2015-10-01T16:46:19.704Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.823 34.584 1504.4977 17:48:08.05M 2015-10-01T16:46:19.908Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.823 34.584 1504.4987 17:48:08.25M 2015-10-01T16:46:20.108Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.817 34.578 1504.4916 17:48:08.45M 2015-10-01T16:46:20.313Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.816 34.578 1504.4901 17:48:08.65M 2015-10-01T16:46:20.518Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.816 34.578 1504.4888 17:48:08.85M 2015-10-01T16:46:20.718Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.816 34.578 1504.4885 17:48:09.06M 2015-10-01T16:46:20.923Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.816 34.578 1504.4884 17:48:09.26M 2015-10-01T16:46:21.128Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.815 34.577 1504.4889 17:48:09.46M 2015-10-01T16:46:21.328Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.815 34.577 1504.4890 17:48:09.66M 2015-10-01T16:46:21.528Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.814 34.576 1504.4893 17:48:09.86M 2015-10-01T16:46:21.733Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.815 34.576 1504.4897 17:48:10.08M 2015-10-01T16:46:21.938Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.815 34.577 1504.4894 17:48:10.28M 2015-10-01T16:46:22.144Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.815 34.577 1504.4890 17:48:10.48M 2015-10-01T16:46:22.344Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.815 34.577 1504.4896 17:48:10.68M 2015-10-01T16:46:22.548Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.816 34.577 1504.4897 17:48:10.87M 2015-10-01T16:46:22.748Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.816 34.578 1504.4908 17:48:11.09M 2015-10-01T16:46:22.968Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4908 17:48:11.29M 2015-10-01T16:46:23.158Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.817 34.579 1504.4910 17:48:11.51M 2015-10-01T16:46:23.358Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.817 34.579 1504.4912 17:48:11.69M 2015-10-01T16:46:23.563Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.817 34.579 1504.4921 17:48:11.89M 2015-10-01T16:46:23.763Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.817 34.579 1504.4924 17:48:12.11M 2015-10-01T16:46:23.968Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.817 34.579 1504.4919 17:48:12.31M 2015-10-01T16:46:24.173Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.818 34.579 1504.4922 17:48:12.51M 2015-10-01T16:46:24.373Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.819 34.580 1504.4927 17:48:12.71M 2015-10-01T16:46:24.578Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.819 34.580 1504.4923 17:48:12.90M 2015-10-01T16:46:24.778Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.819 34.581 1504.4923 17:48:13.12M 2015-10-01T16:46:24.984Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.819 34.581 1504.4927 17:48:13.32M 2015-10-01T16:46:25.188Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.819 34.581 1504.4928 17:48:13.52M 2015-10-01T16:46:25.388Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.819 34.581 1504.4919 17:48:13.72M 2015-10-01T16:46:25.593Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.818 34.580 1504.4915 17:48:13.92M 2015-10-01T16:46:25.798Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.818 34.579 1504.4910 17:48:14.14M 2015-10-01T16:46:25.998Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.817 34.579 1504.4899 17:48:14.34M 2015-10-01T16:46:26.203Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.817 34.579 1504.4901 17:48:14.54M 2015-10-01T16:46:26.421Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.818 34.580 1504.4901 17:48:14.74M 2015-10-01T16:46:26.608Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.818 34.580 1504.4899 17:48:14.94M 2015-10-01T16:46:26.813Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.818 34.581 1504.4896 17:48:15.15M 2015-10-01T16:46:27.013Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.818 34.581 1504.4893 17:48:15.35M 2015-10-01T16:46:27.213Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.818 34.581 1504.4880 17:48:15.55M 2015-10-01T16:46:27.434Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.817 34.580 1504.4872 17:48:15.75M 2015-10-01T16:46:27.624Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.817 34.580 1504.4869 17:48:15.97M 2015-10-01T16:46:27.829Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.817 34.580 1504.4869 17:48:16.17M 2015-10-01T16:46:28.028Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.817 34.580 1504.4868 17:48:16.37M 2015-10-01T16:46:28.233Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.818 34.581 1504.4875 17:48:16.57M 2015-10-01T16:46:28.433Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.818 34.581 1504.4884 17:48:16.77M 2015-10-01T16:46:28.639Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4884 17:48:16.97M 2015-10-01T16:46:28.862Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4889 17:48:17.18M 2015-10-01T16:46:29.043Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.820 34.583 1504.4896 17:48:17.38M 2015-10-01T16:46:29.243Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4901 17:48:17.58M 2015-10-01T16:46:29.449Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.821 34.584 1504.4899 17:48:17.78M 2015-10-01T16:46:29.653Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.821 34.584 1504.4904 17:48:18.00M 2015-10-01T16:46:29.854Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.821 34.584 1504.4899 17:48:18.20M 2015-10-01T16:46:30.059Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.820 34.584 1504.4897 17:48:18.40M 2015-10-01T16:46:30.259Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.821 34.584 1504.4900 17:48:18.60M 2015-10-01T16:46:30.464Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.821 34.584 1504.4900 17:48:18.79M 2015-10-01T16:46:30.669Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.821 34.585 1504.4895 17:48:19.01M 2015-10-01T16:46:30.901Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.821 34.585 1504.4899 17:48:19.21M 2015-10-01T16:46:31.074Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.822 34.585 1504.4905 17:48:19.41M 2015-10-01T16:46:31.279Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.822 34.585 1504.4913 17:48:19.61M 2015-10-01T16:46:31.484Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.585 1504.4921 17:48:19.81M 2015-10-01T16:46:31.684Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.822 34.585 1504.4930 17:48:20.03M 2015-10-01T16:46:31.904Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.829 34.592 1504.5011 17:48:20.23M 2015-10-01T16:46:32.089Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.830 34.592 1504.5021 17:48:20.44M 2015-10-01T16:46:32.294Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.831 34.593 1504.5034 17:48:20.63M 2015-10-01T16:46:32.494Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.831 34.593 1504.5050 17:48:20.83M 2015-10-01T16:46:32.699Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.832 34.593 1504.5060 17:48:21.04M 2015-10-01T16:46:32.904Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.832 34.593 1504.5071 17:48:21.24M 2015-10-01T16:46:33.138Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.832 34.593 1504.5077 17:48:21.44M 2015-10-01T16:46:33.305Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.833 34.593 1504.5081 17:48:21.64M 2015-10-01T16:46:33.509Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.831 34.592 1504.5074 17:48:21.84M 2015-10-01T16:46:33.714Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.830 34.591 1504.5068 17:48:22.06M 2015-10-01T16:46:33.914Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.830 34.590 1504.5059 17:48:22.26M 2015-10-01T16:46:34.119Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.829 34.589 1504.5042 17:48:22.46M 2015-10-01T16:46:34.324Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.827 34.588 1504.5018 17:48:22.66M 2015-10-01T16:46:34.524Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.825 34.587 1504.4995 17:48:22.86M 2015-10-01T16:46:34.729Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.824 34.586 1504.4978 17:48:23.07M 2015-10-01T16:46:34.934Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4963 17:48:23.27M 2015-10-01T16:46:35.134Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.823 34.585 1504.4957 17:48:23.47M 2015-10-01T16:46:35.339Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.584 1504.4944 17:48:23.67M 2015-10-01T16:46:35.544Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.821 34.584 1504.4929 17:48:23.87M 2015-10-01T16:46:35.744Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.583 1504.4916 17:48:24.09M 2015-10-01T16:46:35.949Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4905 17:48:24.29M 2015-10-01T16:46:36.149Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.820 34.583 1504.4897 17:48:24.49M 2015-10-01T16:46:36.369Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.820 34.583 1504.4896 17:48:24.69M 2015-10-01T16:46:36.554Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.820 34.583 1504.4904 17:48:24.90M 2015-10-01T16:46:36.759Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.820 34.583 1504.4891 17:48:25.10M 2015-10-01T16:46:36.964Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.819 34.582 1504.4884 17:48:25.30M 2015-10-01T16:46:37.164Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.583 1504.4900 17:48:25.50M 2015-10-01T16:46:37.369Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4908 17:48:25.70M 2015-10-01T16:46:37.569Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.584 1504.4912 17:48:25.90M 2015-10-01T16:46:37.769Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.585 1504.4927 17:48:26.12M 2015-10-01T16:46:37.974Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.823 34.585 1504.4940 17:48:26.31M 2015-10-01T16:46:38.179Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.823 34.585 1504.4944 17:48:26.51M 2015-10-01T16:46:38.379Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.823 34.585 1504.4951 17:48:26.71M 2015-10-01T16:46:38.589Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.823 34.585 1504.4954 17:48:26.91M 2015-10-01T16:46:38.789Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.824 34.586 1504.4958 17:48:27.13M 2015-10-01T16:46:38.989Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.586 1504.4973 17:48:27.33M 2015-10-01T16:46:39.194Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.586 1504.4968 17:48:27.53M 2015-10-01T16:46:39.399Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4968 17:48:27.73M 2015-10-01T16:46:39.599Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.825 34.586 1504.4979 17:48:27.93M 2015-10-01T16:46:39.804Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.825 34.586 1504.4980 17:48:28.15M 2015-10-01T16:46:40.009Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.818 34.580 1504.4912 17:48:28.35M 2015-10-01T16:46:40.209Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.818 34.580 1504.4907 17:48:28.54M 2015-10-01T16:46:40.414Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.818 34.579 1504.4908 17:48:28.75M 2015-10-01T16:46:40.614Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.817 34.579 1504.4907 17:48:28.94M 2015-10-01T16:46:40.834Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.817 34.579 1504.4900 17:48:29.16M 2015-10-01T16:46:41.024Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.817 34.579 1504.4893 17:48:29.38M 2015-10-01T16:46:41.225Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.816 34.578 1504.4897 17:48:29.56M 2015-10-01T16:46:41.429Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.816 34.578 1504.4899 17:48:29.76M 2015-10-01T16:46:41.634Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.817 34.579 1504.4915 17:48:29.96M 2015-10-01T16:46:41.834Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.818 34.579 1504.4924 17:48:30.18M 2015-10-01T16:46:42.039Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.818 34.580 1504.4930 17:48:30.38M 2015-10-01T16:46:42.239Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.819 34.580 1504.4938 17:48:30.58M 2015-10-01T16:46:42.444Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.819 34.580 1504.4946 17:48:30.78M 2015-10-01T16:46:42.649Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.820 34.582 1504.4950 17:48:30.97M 2015-10-01T16:46:42.849Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.822 34.583 1504.4962 17:48:31.19M 2015-10-01T16:46:43.054Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4972 17:48:31.39M 2015-10-01T16:46:43.254Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.825 34.586 1504.4990 17:48:31.59M 2015-10-01T16:46:43.459Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.824 34.585 1504.4989 17:48:31.79M 2015-10-01T16:46:43.661Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.824 34.585 1504.4996 17:48:32.01M 2015-10-01T16:46:43.865Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.825 34.586 1504.5002 17:48:32.21M 2015-10-01T16:46:44.069Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.825 34.586 1504.5006 17:48:32.41M 2015-10-01T16:46:44.269Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.825 34.586 1504.4996 17:48:32.61M 2015-10-01T16:46:44.474Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.824 34.585 1504.4988 17:48:32.80M 2015-10-01T16:46:44.679Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.823 34.584 1504.4973 17:48:33.02M 2015-10-01T16:46:44.884Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.822 34.584 1504.4960 17:48:33.22M 2015-10-01T16:46:45.079Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.584 1504.4951 17:48:33.42M 2015-10-01T16:46:45.305Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4950 17:48:33.62M 2015-10-01T16:46:45.489Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.823 34.585 1504.4954 17:48:33.84M 2015-10-01T16:46:45.689Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4949 17:48:34.04M 2015-10-01T16:46:45.894Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.584 1504.4954 17:48:34.24M 2015-10-01T16:46:46.099Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.584 1504.4950 17:48:34.44M 2015-10-01T16:46:46.304Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.824 34.586 1504.4977 17:48:34.63M 2015-10-01T16:46:46.505Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.585 1504.4960 17:48:34.84M 2015-10-01T16:46:46.704Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.823 34.585 1504.4946 17:48:35.05M 2015-10-01T16:46:46.909Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.823 34.585 1504.4935 17:48:35.25M 2015-10-01T16:46:47.114Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.822 34.585 1504.4927 17:48:35.45M 2015-10-01T16:46:47.319Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4945 17:48:35.65M 2015-10-01T16:46:47.519Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4937 17:48:35.85M 2015-10-01T16:46:47.719Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4950 17:48:36.07M 2015-10-01T16:46:47.925Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.585 1504.4941 17:48:36.27M 2015-10-01T16:46:48.129Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4940 17:48:36.47M 2015-10-01T16:46:48.329Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.822 34.584 1504.4934 17:48:36.67M 2015-10-01T16:46:48.529Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4929 17:48:36.86M 2015-10-01T16:46:48.734Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.821 34.583 1504.4924 17:48:37.08M 2015-10-01T16:46:48.939Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.820 34.582 1504.4912 17:48:37.28M 2015-10-01T16:46:49.145Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4896 17:48:37.48M 2015-10-01T16:46:49.344Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.818 34.581 1504.4901 17:48:37.68M 2015-10-01T16:46:49.549Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.581 1504.4904 17:48:37.88M 2015-10-01T16:46:49.769Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.582 1504.4904 17:48:38.10M 2015-10-01T16:46:49.955Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.819 34.582 1504.4890 17:48:38.31M 2015-10-01T16:46:50.181Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.819 34.582 1504.4893 17:48:38.50M 2015-10-01T16:46:50.364Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.819 34.582 1504.4893 17:48:38.70M 2015-10-01T16:46:50.581Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.820 34.583 1504.4905 17:48:38.90M 2015-10-01T16:46:50.769Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.819 34.582 1504.4905 17:48:39.11M 2015-10-01T16:46:50.970Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.819 34.582 1504.4894 17:48:39.31M 2015-10-01T16:46:51.174Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.819 34.582 1504.4894 17:48:39.51M 2015-10-01T16:46:51.374Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.818 34.581 1504.4896 17:48:39.71M 2015-10-01T16:46:51.581Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.818 34.581 1504.4895 17:48:39.91M 2015-10-01T16:46:51.785Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.818 34.581 1504.4901 17:48:40.13M 2015-10-01T16:46:51.985Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.819 34.581 1504.4904 17:48:40.33M 2015-10-01T16:46:52.190Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.819 34.582 1504.4915 17:48:40.53M 2015-10-01T16:46:52.390Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.582 1504.4918 17:48:40.73M 2015-10-01T16:46:52.595Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.819 34.582 1504.4916 17:48:40.92M 2015-10-01T16:46:52.795Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.819 34.582 1504.4911 17:48:41.14M 2015-10-01T16:46:53.000Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.820 34.582 1504.4923 17:48:41.34M 2015-10-01T16:46:53.205Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.820 34.582 1504.4928 17:48:41.54M 2015-10-01T16:46:53.405Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4932 17:48:41.74M 2015-10-01T16:46:53.610Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4930 17:48:41.94M 2015-10-01T16:46:53.815Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4933 17:48:42.16M 2015-10-01T16:46:54.015Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4941 17:48:42.36M 2015-10-01T16:46:54.235Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.584 1504.4941 17:48:42.55M 2015-10-01T16:46:54.420Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.585 1504.4943 17:48:42.77M 2015-10-01T16:46:54.625Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.823 34.585 1504.4961 17:48:42.95M 2015-10-01T16:46:54.830Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.586 1504.4956 17:48:43.17M 2015-10-01T16:46:55.030Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.824 34.587 1504.4960 17:48:43.37M 2015-10-01T16:46:55.235Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.824 34.587 1504.4957 17:48:43.57M 2015-10-01T16:46:55.435Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.825 34.587 1504.4962 17:48:43.77M 2015-10-01T16:46:55.640Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.824 34.587 1504.4958 17:48:43.97M 2015-10-01T16:46:55.850Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.587 1504.4952 17:48:44.19M 2015-10-01T16:46:56.050Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.824 34.587 1504.4948 17:48:44.39M 2015-10-01T16:46:56.250Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.824 34.587 1504.4938 17:48:44.59M 2015-10-01T16:46:56.450Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.824 34.587 1504.4934 17:48:44.78M 2015-10-01T16:46:56.655Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.824 34.587 1504.4928 17:48:45.00M 2015-10-01T16:46:56.860Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.824 34.588 1504.4924 17:48:45.20M 2015-10-01T16:46:57.066Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.824 34.587 1504.4922 17:48:45.40M 2015-10-01T16:46:57.265Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.823 34.587 1504.4919 17:48:45.60M 2015-10-01T16:46:57.470Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.823 34.587 1504.4932 17:48:45.80M 2015-10-01T16:46:57.670Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.823 34.587 1504.4915 17:48:46.02M 2015-10-01T16:46:57.870Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.823 34.586 1504.4912 17:48:46.22M 2015-10-01T16:46:58.075Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.823 34.586 1504.4905 17:48:46.41M 2015-10-01T16:46:58.301Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.822 34.586 1504.4911 17:48:46.62M 2015-10-01T16:46:58.480Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.822 34.585 1504.4904 17:48:46.81M 2015-10-01T16:46:58.705Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.822 34.586 1504.4905 17:48:47.03M 2015-10-01T16:46:58.890Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.822 34.586 1504.4908 17:48:47.25M 2015-10-01T16:46:59.090Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.822 34.586 1504.4910 17:48:47.43M 2015-10-01T16:46:59.295Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.822 34.586 1504.4911 17:48:47.63M 2015-10-01T16:46:59.495Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.822 34.585 1504.4913 17:48:47.83M 2015-10-01T16:46:59.701Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.822 34.585 1504.4915 17:48:48.05M 2015-10-01T16:46:59.905Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.585 1504.4910 17:48:48.25M